We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:06 | 145.25 | 1037 | O | 144.0 | 148.0 | 93,837 | 12 | LSE | ||
| 04:00:05 | 145.25 | 7500 | O | 144.0 | 148.0 | 92,800 | 11 | LSE | ||
| 04:00:05 | 144.8 | 7500 | O | 144.0 | 148.0 | 85,300 | 10 | LSE | ||
| 04:00:04 | 144.8 | 10000 | O | 144.0 | 148.0 | 77,800 | 9 | LSE | ||
| 04:00:02 | 145.25 | 10000 | O | 144.0 | 148.0 | 67,800 | 8 | LSE | ||
| 04:00:02 | 144.8 | 52000 | O | 144.0 | 148.0 | 57,800 | 7 | LSE | ||
| 04:00:00 | 145.12 | 112 | O | 144.0 | 148.0 | 5,800 | 6 | LSE | ||
| 04:00:00 | 145.12 | 112 | O | 144.0 | 148.0 | 5,688 | 5 | LSE | ||
| 04:00:00 | 145.12 | 2000 | O | 144.0 | 148.0 | 5,576 | 4 | LSE | ||
| 04:00:00 | 145.12 | 400 | O | 144.0 | 148.0 | 3,576 | 3 | LSE | ||
| 04:00:00 | 145.8 | 1588 | O | 144.0 | 148.0 | 3,176 | 2 | LSE | ||
| 04:00:00 | 144.8 | 1588 | O | 144.0 | 148.0 | 1,588 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
