Next (NXT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 1151 - 1101 (00:39-00:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:39:42	9452.0	16	AT	9452.0	9456.0	Sell		53,864	1151	LSE
00:39:42	9452.0	26	AT	9452.0	9456.0	Sell		53,848	1150	LSE
00:39:12	9454.0	24	AT	9454.0	9456.0	Sell		53,822	1149	LSE
00:39:12	9454.0	7	AT	9454.0	9456.0	Sell		53,798	1148	LSE
00:39:12	9454.0	38	AT	9454.0	9456.0	Sell		53,791	1147	LSE
00:39:12	9454.0	9	AT	9450.0	9454.0	Buy		53,753	1146	LSE
00:39:12	9454.0	30	AT	9450.0	9454.0	Buy		53,744	1145	LSE
00:39:12	9454.0	18	AT	9450.0	9454.0	Buy		53,714	1144	LSE
00:38:40	9452.0	10	AT	9448.0	9452.0	Buy		53,696	1143	LSE
00:38:40	9452.0	20	AT	9448.0	9452.0	Buy		53,686	1142	LSE
00:38:40	9452.0	22	AT	9448.0	9452.0	Buy		53,666	1141	LSE
00:38:23	9448.0	20	AT	9444.0	9448.0	Buy		53,644	1140	LSE
00:38:22	9444.0	67	AT	9440.0	9444.0	Buy		53,624	1139	LSE
00:38:21	9442.0	107	AT	9438.0	9442.0	Buy		53,557	1138	LSE
00:38:21	9434.0	18798	O	9438.0	9442.0	Sell		53,450	1137	LSE
00:38:21	9438.0	34	AT	9432.0	9438.0	Buy		34,652	1136	LSE
00:38:21	9438.0	138	AT	9432.0	9438.0	Buy		34,618	1135	LSE
00:38:21	9436.0	67	AT	9432.0	9436.0	Buy		34,480	1134	LSE
00:38:21	9436.0	21	AT	9432.0	9436.0	Buy		34,413	1133	LSE
00:38:13	9434.0	1	AT	9434.0	9436.0	Sell		34,392	1132	LSE
00:37:03	9432.0	4	AT	9430.0	9432.0	Buy		34,391	1131	LSE
00:37:03	9432.0	8	AT	9430.0	9432.0	Buy		34,387	1130	LSE
00:37:03	9430.0	10	AT	9426.0	9430.0	Buy		34,379	1129	LSE
00:37:03	9430.0	6	AT	9426.0	9430.0	Buy		34,369	1128	LSE
00:37:03	9430.0	11	AT	9426.0	9430.0	Buy		34,363	1127	LSE
00:34:49	9428.0	46	AT	9426.0	9428.0	Buy		34,352	1126	LSE
00:34:49	9428.0	9	AT	9426.0	9428.0	Buy		34,306	1125	LSE
00:34:25	9426.658	501	O	9426.0	9428.0	Sell		34,297	1124	LSE
00:33:51	9428.0	2	AT	9428.0	9430.0	Sell		33,796	1123	LSE
00:33:51	9428.0	45	AT	9428.0	9430.0	Sell		33,794	1122	LSE
00:33:51	9428.0	29	AT	9428.0	9430.0	Sell		33,749	1121	LSE
00:33:51	9428.0	21	AT	9428.0	9430.0	Sell		33,720	1120	LSE
00:33:21	9430.0	47	AT	9430.0	9432.0	Sell		33,699	1119	LSE
00:33:21	9430.0	22	AT	9430.0	9434.0	Sell		33,652	1118	LSE
00:33:19	9434.0	1	O	9430.0	9434.0	Buy		33,630	1117	LSE
00:31:50	9432.0	1	AT	9432.0	9434.0	Sell		33,629	1116	LSE
00:31:50	9432.0	1	AT	9432.0	9434.0	Sell		33,628	1115	LSE
00:31:50	9434.0	1	AT	9430.0	9434.0	Buy		33,627	1114	LSE
00:31:50	9434.0	3	AT	9430.0	9434.0	Buy		33,626	1113	LSE
00:31:50	9434.0	39	AT	9430.0	9434.0	Buy		33,623	1112	LSE
00:29:50	9434.0	39	O	9428.0	9434.0	Buy		33,584	1111	LSE
00:27:16	9428.0	3	AT	9426.0	9428.0	Buy		33,545	1110	LSE
00:27:16	9428.0	9	AT	9426.0	9428.0	Buy		33,542	1109	LSE
00:27:16	9428.0	11	AT	9424.0	9428.0	Buy		33,533	1108	LSE
00:26:31	9428.0	20	AT	9428.0	9430.0	Sell		33,522	1107	LSE
00:26:31	9428.0	62	AT	9428.0	9432.0	Sell		33,502	1106	LSE
00:24:09	9436.0	45	AT	9436.0	9438.0	Sell		33,440	1105	LSE
00:24:09	9434.0	25	AT	9430.0	9434.0	Buy		33,395	1104	LSE
00:24:09	9434.0	38	AT	9430.0	9434.0	Buy		33,370	1103	LSE
00:24:09	9432.0	6	AT	9432.0	9434.0	Sell		33,332	1102	LSE
00:21:17	9438.0	5	AT	9438.0	9440.0	Sell		33,326	1101	LSE

BNP Paribas Issuance

Dorsey Wright Tactical T...

DJ Canada Index USD

Vontobel Financial Produ...

Jpmorgan Global Growth &...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions