Next (NXT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 801 - 751 (23:04-22:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:04:03	9394.0	16	AT	9394.0	9396.0	Sell		26,256	801	LSE
23:00:12	9390.0	11	AT	9388.0	9390.0	Buy		26,240	800	LSE
23:00:11	9388.0	3	AT	9384.0	9388.0	Buy		26,229	799	LSE
23:00:11	9388.0	3	AT	9384.0	9388.0	Buy		26,226	798	LSE
23:00:11	9388.0	10	AT	9384.0	9388.0	Buy		26,223	797	LSE
23:00:00	9384.0	29	AT	9384.0	9390.0	Sell		26,213	796	LSE
23:00:00	9384.0	38	AT	9384.0	9390.0	Sell		26,184	795	LSE
23:00:00	9386.0	13	AT	9386.0	9390.0	Sell		26,146	794	LSE
22:59:10	9388.0	79	AT	9388.0	9392.0	Sell		26,133	793	LSE
22:59:10	9390.0	1	AT	9390.0	9392.0	Sell		26,054	792	LSE
22:59:10	9390.0	1	AT	9390.0	9392.0	Sell		26,053	791	LSE
22:59:10	9390.0	20	AT	9390.0	9392.0	Sell		26,052	790	LSE
22:57:07	9388.0	10	AT	9386.0	9388.0	Buy		26,032	789	LSE
22:55:05	9388.0	95	AT	9386.0	9388.0	Buy		26,022	788	LSE
22:55:05	9388.0	10	AT	9386.0	9388.0	Buy		25,927	787	LSE
22:55:05	9388.0	16	AT	9386.0	9388.0	Buy		25,917	786	LSE
22:55:05	9386.0	19	AT	9382.0	9386.0	Buy		25,901	785	LSE
22:55:05	9386.0	36	AT	9382.0	9386.0	Buy		25,882	784	LSE
22:54:55	9386.0	77	AT	9386.0	9390.0	Sell		25,846	783	LSE
22:54:55	9386.0	18	AT	9386.0	9390.0	Sell		25,769	782	LSE
22:54:10	9387.185	11	O	9386.0	9390.0	Sell		25,751	781	LSE
22:53:27	9386.0	11	AT	9382.0	9386.0	Buy		25,740	780	LSE
22:53:27	9386.0	89	AT	9382.0	9386.0	Buy		25,729	779	LSE
22:53:27	9386.0	22	AT	9382.0	9386.0	Buy		25,640	778	LSE
22:53:17	9384.0	4	AT	9380.0	9384.0	Buy		25,618	777	LSE
22:53:17	9384.0	4	AT	9380.0	9384.0	Buy		25,614	776	LSE
22:50:52	9382.0	6	AT	9380.0	9382.0	Buy		25,610	775	LSE
22:50:52	9382.0	7	AT	9378.0	9382.0	Buy		25,604	774	LSE
22:49:10	9384.0	11	AT	9384.0	9388.0	Sell		25,597	773	LSE
22:47:58	9384.0	14	AT	9384.0	9388.0	Sell		25,586	772	LSE
22:46:10	9388.0	14	AT	9388.0	9392.0	Sell		25,572	771	LSE
22:46:05	9394.0	32	AT	9394.0	9398.0	Sell		25,558	770	LSE
22:46:05	9394.0	1	AT	9392.0	9394.0	Buy		25,526	769	LSE
22:46:05	9396.0	10	AT	9388.0	9396.0	Buy		25,525	768	LSE
22:46:05	9394.0	22	AT	9388.0	9394.0	Buy		25,515	767	LSE
22:46:05	9394.0	54	AT	9388.0	9394.0	Buy		25,493	766	LSE
22:46:05	9394.0	22	AT	9388.0	9394.0	Buy		25,439	765	LSE
22:46:05	9394.0	13	AT	9388.0	9394.0	Buy		25,417	764	LSE
22:46:05	9394.0	31	AT	9388.0	9394.0	Buy		25,404	763	LSE
22:46:05	9394.0	38	AT	9388.0	9394.0	Buy		25,373	762	LSE
22:46:05	9394.0	31	AT	9388.0	9394.0	Buy		25,335	761	LSE
22:46:05	9392.0	30	AT	9388.0	9392.0	Buy		25,304	760	LSE
22:46:05	9392.0	22	AT	9388.0	9392.0	Buy		25,274	759	LSE
22:46:05	9392.0	35	AT	9388.0	9392.0	Buy		25,252	758	LSE
22:46:05	9392.0	30	AT	9388.0	9392.0	Buy		25,217	757	LSE
22:46:05	9390.0	29	AT	9388.0	9390.0	Buy		25,187	756	LSE
22:45:37	9392.0	72	AT	9392.0	9394.0	Sell		25,158	755	LSE
22:44:03	9394.0	14	AT	9394.0	9396.0	Sell		25,086	754	LSE
22:42:29	9390.132	12	O	9390.0	9396.0	Sell		25,072	753	LSE
22:41:15	9388.0	29	AT	9384.0	9388.0	Buy		25,060	752	LSE
22:41:15	9388.0	27	AT	9384.0	9388.0	Buy		25,031	751	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions