ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
65.835
0.10%
US Dollar vs AUD
1.56323
0.05%
Bitcoin
93,195.94
-0.83%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ocean Wilsons (holdings) Ld (OCN)

  7. Ocean Wilsons (holdings) Ld (OCN) Trades

Ocean Wilsons (holdings) Ld

Ocean Wilsons (holdings) Ld (OCN)

Oceana Lithium Ltd
Omnicom Group Inc
Oceanus Resources Corp
1,360.00
-65.00
(-4.56%)
Closed 25 April 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest OCN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:26 1295.0 765 UT 1295.0 1310.0 Sell
17,808 99 LSE
03:24:58 1300.0 15 AT 1300.0 1305.0 Sell
17,043 98 LSE
03:24:58 1300.0 191 AT 1300.0 1305.0 Sell
17,028 97 LSE
03:24:47 1300.0 2 AT 1290.0 1300.0 Buy
16,837 96 LSE
03:24:47 1300.0 4 AT 1290.0 1300.0 Buy
16,835 95 LSE
03:24:47 1300.0 71 AT 1290.0 1300.0 Buy
16,831 94 LSE
03:24:47 1300.0 73 AT 1290.0 1300.0 Buy
16,760 93 LSE
03:24:47 1300.0 64 AT 1290.0 1300.0 Buy
16,687 92 LSE
03:24:47 1300.0 213 AT 1290.0 1300.0 Buy
16,623 91 LSE
03:24:47 1300.0 15 AT 1290.0 1300.0 Buy
16,410 90 LSE
03:24:43 1300.0 2000 O 1290.0 1300.0 Buy
16,395 89 LSE
03:14:50 1295.0 129 O 1290.0 1300.0
14,395 88 LSE
03:14:50 1295.0 49 AT 1290.0 1300.0
14,266 87 LSE
03:14:50 1295.0 8 AT 1295.0 1300.0 Sell
14,217 86 LSE
03:14:34 1295.0 43 AT 1295.0 1300.0 Sell
14,209 85 LSE
03:14:32 1295.0 12 AT 1295.0 1300.0 Sell
14,166 84 LSE
02:54:40 1295.0 76 AT 1295.0 1305.0 Sell
14,154 83 LSE
02:54:40 1295.0 61 AT 1295.0 1305.0 Sell
14,078 82 LSE
02:36:53 1300.0 100 AT 1295.0 1300.0 Buy
14,017 81 LSE
02:36:50 1295.0 71 AT 1290.0 1305.0 Sell
13,917 80 LSE
02:36:50 1295.0 237 AT 1295.0 1305.0 Sell
13,846 79 LSE
02:36:50 1295.0 100 AT 1295.0 1305.0 Sell
13,609 78 LSE
02:36:50 1300.0 46 AT 1290.0 1300.0 Buy
13,509 77 LSE
02:36:50 1300.0 154 AT 1290.0 1300.0 Buy
13,463 76 LSE
02:36:50 1300.0 157 AT 1290.0 1300.0 Buy
13,309 75 LSE
02:36:50 1300.0 150 AT 1290.0 1300.0 Buy
13,152 74 LSE
02:36:50 1300.0 127 AT 1290.0 1300.0 Buy
13,002 73 LSE
02:32:37 1295.0 136 O 1290.0 1300.0
12,875 72 LSE
01:57:47 1295.0 33 AT 1295.0 1300.0 Sell
12,739 71 LSE
01:57:36 1295.0 58 AT 1295.0 1300.0 Sell
12,706 70 LSE
01:57:36 1295.0 110 AT 1295.0 1300.0 Sell
12,648 69 LSE
01:31:52 1293.61 200 O 1290.0 1300.0 Sell
12,538 68 LSE
01:22:00 1295.0 124 O 1290.0 1300.0
12,338 67 LSE
00:50:39 1293.6 100 O 1290.0 1300.0 Sell
12,214 66 LSE
00:37:02 1300.0 109 AT 1290.0 1300.0 Buy
12,114 65 LSE
00:37:02 1300.0 2 AT 1290.0 1300.0 Buy
12,005 64 LSE
00:37:00 1300.0 7 AT 1290.0 1300.0 Buy
12,003 63 LSE
00:37:00 1300.0 11 AT 1290.0 1300.0 Buy
11,996 62 LSE
00:37:00 1300.0 36 AT 1290.0 1300.0 Buy
11,985 61 LSE
00:37:00 1300.0 111 AT 1290.0 1300.0 Buy
11,949 60 LSE
00:32:08 1295.0 339 O 1290.0 1300.0
11,838 59 LSE
00:31:49 1295.0 355 AT 1290.0 1295.0 Buy
11,499 58 LSE
00:31:49 1295.0 39 AT 1290.0 1295.0 Buy
11,144 57 LSE
00:31:49 1295.0 111 AT 1290.0 1295.0 Buy
11,105 56 LSE
00:31:49 1295.0 58 AT 1290.0 1295.0 Buy
10,994 55 LSE
00:20:58 1290.0 170 AT 1290.0 1300.0 Sell
10,936 54 LSE
00:20:09 1298.89 308 O 1290.0 1300.0 Buy
10,766 53 LSE
00:08:35 1290.0 162 AT 1290.0 1300.0 Sell
10,458 52 LSE
23:54:53 1290.0 177 AT 1290.0 1300.0 Sell
10,296 51 LSE
23:36:34 1290.0 135 AT 1290.0 1300.0 Sell
10,119 50 LSE
23:36:33 1295.0 85 AT 1295.0 1300.0 Sell
9,984 49 LSE
23:20:10 1295.0 153 AT 1295.0 1300.0 Sell
9,899 48 LSE
23:20:04 1295.0 120 AT 1295.0 1300.0 Sell
9,746 47 LSE
23:15:01 1295.0 179 AT 1295.0 1300.0 Sell
9,626 46 LSE
23:14:08 1295.0 153 AT 1295.0 1300.0 Sell
9,447 45 LSE
23:14:04 1295.0 147 AT 1295.0 1300.0 Sell
9,294 44 LSE
23:02:30 1295.0 128 AT 1295.0 1300.0 Sell
9,147 43 LSE
22:49:04 1300.0 35 AT 1290.0 1300.0 Buy
9,019 42 LSE
22:49:04 1300.0 341 AT 1290.0 1300.0 Buy
8,984 41 LSE
22:49:04 1300.0 25 AT 1290.0 1300.0 Buy
8,643 40 LSE
22:49:04 1300.0 80 AT 1290.0 1300.0 Buy
8,618 39 LSE
22:48:52 1300.0 150 AT 1290.0 1300.0 Buy
8,538 38 LSE
22:48:50 1300.0 10 O 1290.0 1300.0 Buy
8,388 37 LSE
22:48:50 1300.0 4 AT 1290.0 1300.0 Buy
8,378 36 LSE
22:48:50 1300.0 54 AT 1290.0 1300.0 Buy
8,374 35 LSE
22:42:20 1300.0 10 AT 1300.0 1305.0 Sell
8,320 34 LSE
22:39:15 1300.0 360 AT 1300.0 1310.0 Sell
8,310 33 LSE
22:38:47 1300.0 181 AT 1300.0 1310.0 Sell
7,950 32 LSE
22:30:08 1303.6 1035 O 1300.0 1310.0 Sell
7,769 31 LSE
22:25:40 1300.0 161 AT 1300.0 1310.0 Sell
6,734 30 LSE
22:12:49 1300.0 160 AT 1300.0 1310.0 Sell
6,573 29 LSE
22:00:19 1300.0 46 AT 1300.0 1310.0 Sell
6,413 28 LSE
21:48:18 1300.0 38 AT 1300.0 1310.0 Sell
6,367 27 LSE
21:36:08 1300.0 44 AT 1300.0 1310.0 Sell
6,329 26 LSE
21:20:38 1310.0 66 AT 1300.0 1310.0 Buy
6,285 25 LSE
21:20:38 1310.0 29 AT 1310.0 1320.0 Sell
6,219 24 LSE
21:07:10 1319.34 3 O 1310.0 1320.0 Buy
6,190 23 LSE
21:04:05 1319.989 2 O 1310.0 1320.0 Buy
6,187 22 LSE
21:01:38 1310.0 176 AT 1310.0 1320.0 Sell
6,185 21 LSE
20:53:28 1310.0 27 AT 1310.0 1320.0 Sell
6,009 20 LSE
20:53:28 1310.0 14 AT 1310.0 1320.0 Sell
5,982 19 LSE
20:53:28 1310.0 140 AT 1310.0 1320.0 Sell
5,968 18 LSE
20:42:04 1310.0 156 AT 1310.0 1320.0 Sell
5,828 17 LSE
20:42:04 1310.0 156 AT 1310.0 1320.0 Sell
5,672 16 LSE
20:31:04 1310.0 161 AT 1310.0 1320.0 Sell
5,516 15 LSE
20:20:33 1310.0 157 AT 1310.0 1320.0 Sell
5,355 14 LSE
20:07:32 1315.0 3 AT 1315.0 1320.0 Sell
5,198 13 LSE
20:07:32 1315.0 14 AT 1315.0 1320.0 Sell
5,195 12 LSE
19:53:30 1315.0 125 AT 1315.0 1325.0 Sell
5,181 11 LSE
19:52:08 1315.0 924 AT 1315.0 1325.0 Sell
5,056 10 LSE
19:31:22 1315.0 185 AT 1310.0 1315.0 Buy
4,132 9 LSE
19:31:22 1315.0 470 AT 1310.0 1315.0 Buy
3,947 8 LSE
19:31:22 1315.0 15 AT 1310.0 1315.0 Buy
3,477 7 LSE
19:31:22 1315.0 232 AT 1310.0 1315.0 Buy
3,462 6 LSE
19:29:53 1314.45 152 O 1310.0 1315.0 Buy
3,230 5 LSE
19:29:13 1314.784 39 O 1310.0 1315.0 Buy
3,078 4 LSE
19:27:56 1310.0 2872 AT 1310.0 1320.0 Sell
3,039 3 LSE
19:27:56 1310.0 158 AT 1310.0 1320.0 Sell
167 2 LSE
19:11:55 1325.0 9 O 1310.0 1325.0 Buy
9 1 LSE

Your Recent History

LSE
OCN
Ocean Wilsons (holdings)...
AQSE
ZIOC.GB
Zanaga Iron Ore
AQSE
NGAS.GB
WisdomTree Commodity Sec...
AQSE
FIND.GB
WisdomTree Commodity Sec...
AQSE
THRU.GB
Thruvision
AQSE
SREI.GB
Invista Fnd Tst
BOV
SMLL
Small Cap
AQSE
GLTY.GB
State Street Global Advi...
AQSE
COST.GB
Costain
AQSE
33ER.GB
Centrica26
AQSE
XSPU.GB
Deutsche Bank Luxembourg
AQSE
SEML.GB
iShares JP Morgan EM Loc...
AQSE
HEAD.GB
Headlam
BOV
IBLV
Ibovespa Smart Low Volat...
AQSE
UKDV.GB
State Street Global Advi...
AQSE
FGQI.GB
FIL Fund Management Irel...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads