Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

122.80

0.40

(0.33%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:45-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:45:42	122.2	403	AT	121.8	122.2	Buy		78,868	51	LSE
20:45:42	122.2	163	AT	121.8	122.2	Buy		78,465	50	LSE
20:45:25	121.8	328	O	121.8	122.2	Sell		78,302	49	LSE
20:44:58	122.0	1183	AT	122.0	122.3	Sell		77,974	48	LSE
20:44:58	122.0	350	AT	122.0	122.3	Sell		76,791	47	LSE
20:44:58	122.0	649	AT	122.0	122.3	Sell		76,441	46	LSE
20:44:58	122.0	156	AT	122.0	122.3	Sell		75,792	45	LSE
20:43:14	122.1	1298	AT	122.1	122.4	Sell		75,636	44	LSE
20:43:14	122.1	45	AT	122.1	122.4	Sell		74,338	43	LSE
20:43:14	122.1	205	AT	122.1	122.4	Sell		74,293	42	LSE
20:43:08	122.2	1183	AT	122.2	122.5	Sell		74,088	41	LSE
20:43:08	122.2	1298	AT	122.2	122.5	Sell		72,905	40	LSE
20:43:08	122.2	1220	AT	122.2	122.5	Sell		71,607	39	LSE
20:43:08	122.4	3300	AT	122.2	122.4	Buy		70,387	38	LSE
20:43:08	122.3	459	AT	122.3	122.4	Sell		67,087	37	LSE
20:43:08	122.3	450	AT	122.3	122.4	Sell		66,628	36	LSE
20:43:01	122.4	1953	AT	122.4	122.6	Sell		66,178	35	LSE
20:42:41	122.6	288	AT	121.8	122.6	Buy		64,225	34	LSE
20:42:41	122.6	1484	AT	121.8	122.6	Buy		63,937	33	LSE
20:42:41	122.6	1105	AT	121.8	122.6	Buy		62,453	32	LSE
20:41:19	121.6	377	AT	121.2	121.6	Buy		61,348	31	LSE
20:41:19	121.5	1534	AT	121.0	121.5	Buy		60,971	30	LSE
20:41:19	121.4	1309	AT	120.9	121.4	Buy		59,437	29	LSE
20:41:19	121.4	1101	AT	120.9	121.4	Buy		58,128	28	LSE
20:41:19	121.4	218	AT	120.9	121.4	Buy		57,027	27	LSE
20:41:19	121.4	397	AT	120.9	121.4	Buy		56,809	26	LSE
20:41:19	121.4	299	AT	120.9	121.4	Buy		56,412	25	LSE
20:41:17	120.9	1129	AT	120.9	121.4	Sell		56,113	24	LSE
20:41:07	120.95	1694	O	120.4	121.4	Buy		54,984	23	LSE
20:28:27	121.246	82	O	120.6	121.6	Buy		53,290	22	LSE
20:22:47	121.9	300	O	121.0	121.9	Buy		53,208	21	LSE
20:22:46	121.5	727	AT	121.5	122.2	Sell		52,908	20	LSE
20:22:46	121.5	367	AT	121.5	122.2	Sell		52,181	19	LSE
20:10:01	122.2	163	AT	121.4	122.2	Buy		51,814	18	LSE
20:09:55	122.2	650	AT	121.3	122.2	Buy		51,651	17	LSE
20:09:16	122.4	704	AT	121.3	122.4	Buy		51,001	16	LSE
20:08:59	122.0	7500	AT	122.0	122.9	Sell		50,297	15	LSE
20:08:59	122.1	94	AT	122.1	122.9	Sell		42,797	14	LSE
20:08:37	122.4	442	AT	122.4	123.6	Sell		42,703	13	LSE
20:08:37	122.5	1800	AT	122.5	123.7	Sell		42,261	12	LSE
20:08:37	122.5	50	AT	122.5	123.7	Sell		40,461	11	LSE
19:59:40	122.6	1142	O	122.6	124.4	Sell		40,411	10	LSE
19:50:04	123.262	4908	O	122.2	124.1	Buy		39,269	9	LSE
19:46:30	122.409	24889	O	122.2	124.1	Sell		34,361	8	LSE
19:44:39	122.4	1220	O	122.2	124.1	Sell		9,472	7	LSE
19:29:37	122.4	967	O	122.3	124.1	Sell		8,252	6	LSE
19:19:50	123.251	2878	O	122.5	124.1	Sell		7,285	5	LSE
19:03:23	124.7	2	O	122.1	124.7	Buy		4,407	4	LSE
19:03:23	122.1	275	O	122.1	124.7	Sell		4,405	3	LSE
19:00:15	122.716	3000	O	122.1	124.9	Sell		4,130	2	LSE
19:00:10	124.5	1130	UT	123.1	123.8			1,130	1	LSE

Oxford Nanopore Technolo...

Aridis Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions