Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

122.80

0.40

(0.33%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:06-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:10	121.9	90	AT	121.7	121.9	Buy		444,595	401	LSE
02:05:37	122.0	583	AT	121.6	122.0	Buy		444,505	400	LSE
02:05:37	122.0	616	AT	121.6	122.0	Buy		443,922	399	LSE
02:04:44	122.0	756	AT	121.6	122.0	Buy		443,306	398	LSE
02:04:44	122.0	213	AT	121.6	122.0	Buy		442,550	397	LSE
02:03:20	122.0	1172	AT	121.6	122.0	Buy		442,337	396	LSE
02:02:28	121.9	607	AT	121.6	121.9	Buy		441,165	395	LSE
02:02:28	121.9	149	AT	121.6	121.9	Buy		440,558	394	LSE
02:02:28	121.9	72	AT	121.6	121.9	Buy		440,409	393	LSE
02:01:17	121.9	168	AT	121.5	121.9	Buy		440,337	392	LSE
02:01:17	121.9	819	AT	121.5	121.9	Buy		440,169	391	LSE
02:00:52	121.5	610	AT	121.5	121.9	Sell		439,350	390	LSE
02:00:52	121.6	1288	AT	121.6	121.9	Sell		438,740	389	LSE
02:00:52	121.7	1297	AT	121.7	121.9	Sell		437,452	388	LSE
02:00:50	121.7	1809	O	121.6	121.9	Sell		436,155	387	LSE
02:00:50	121.8	1479	AT	121.6	121.8	Buy		434,346	386	LSE
02:00:50	121.8	2443	AT	121.6	121.8	Buy		432,867	385	LSE
02:00:50	121.8	796	AT	121.6	121.8	Buy		430,424	384	LSE
02:00:50	121.8	319	AT	121.6	121.8	Buy		429,628	383	LSE
02:00:50	121.8	280	AT	121.6	121.8	Buy		429,309	382	LSE
02:00:50	121.8	469	AT	121.6	121.8	Buy		429,029	381	LSE
02:00:26	121.5	67	O	121.4	121.8	Sell		428,560	380	LSE
01:59:55	121.8	1683	AT	121.8	121.9	Sell		428,493	379	LSE
01:59:55	121.8	1289	AT	121.8	121.9	Sell		426,810	378	LSE
01:59:55	121.8	1296	AT	121.8	121.9	Sell		425,521	377	LSE
01:59:55	121.8	3	AT	121.8	121.9	Sell		424,225	376	LSE
01:59:42	122.0	1	O	121.8	122.0	Buy		424,222	375	LSE
01:59:03	122.0	142	AT	122.0	122.3	Sell		424,221	374	LSE
01:59:03	122.0	1220	AT	122.0	122.3	Sell		424,079	373	LSE
01:59:03	122.0	252	AT	122.0	122.3	Sell		422,859	372	LSE
01:59:03	122.0	1289	AT	122.0	122.3	Sell		422,607	371	LSE
01:59:03	122.0	1296	AT	122.0	122.3	Sell		421,318	370	LSE
01:57:49	122.0	584	O	122.0	122.4	Sell		420,022	369	LSE
01:57:40	122.4	1	AT	122.0	122.4	Buy		419,438	368	LSE
01:57:40	122.4	65	AT	122.0	122.4	Buy		419,437	367	LSE
01:51:40	122.0	2105	O	122.0	122.5	Sell		419,372	366	LSE
01:47:44	122.3	962	O	122.0	122.5	Buy		417,267	365	LSE
01:47:44	122.2	962	O	122.0	122.5	Sell		416,305	364	LSE
01:43:05	122.1	200	AT	122.0	122.1	Buy		415,343	363	LSE
01:42:47	122.149	1800	O	122.0	122.5	Sell		415,143	362	LSE
01:41:44	122.3	1169	AT	122.1	122.3	Buy		413,343	361	LSE
01:41:44	122.3	854	AT	122.1	122.3	Buy		412,174	360	LSE
01:41:44	122.3	1322	AT	122.1	122.3	Buy		411,320	359	LSE
01:41:44	122.2	149	AT	122.0	122.2	Buy		409,998	358	LSE
01:41:44	122.2	72	AT	122.0	122.2	Buy		409,849	357	LSE
01:41:44	122.2	72	AT	122.0	122.2	Buy		409,777	356	LSE
01:39:51	122.2	900	AT	122.0	122.2	Buy		409,705	355	LSE
01:39:51	122.2	100	AT	122.0	122.2	Buy		408,805	354	LSE
01:39:50	122.0	241	AT	122.0	122.3	Sell		408,705	353	LSE
01:39:50	122.0	1000	AT	122.0	122.3	Sell		408,464	352	LSE
01:39:50	122.2	1002	AT	121.9	122.2	Buy		407,464	351	LSE

Oxford Nanopore Technolo...

Dukemount Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions