Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

122.80

0.40

(0.33%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (22:01-21:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:01:13	121.5	82	AT	121.2	121.5	Buy		139,561	151	LSE
21:55:19	121.5	80	O	121.2	121.6	Buy		139,479	150	LSE
21:55:05	121.4	653	AT	121.4	121.6	Sell		139,399	149	LSE
21:55:05	121.4	1102	AT	121.4	121.6	Sell		138,746	148	LSE
21:55:05	121.4	2	AT	121.4	121.6	Sell		137,644	147	LSE
21:54:57	121.6	83	AT	121.2	121.6	Buy		137,642	146	LSE
21:54:57	121.6	954	AT	121.2	121.6	Buy		137,559	145	LSE
21:54:57	121.6	144	AT	121.2	121.6	Buy		136,605	144	LSE
21:54:57	121.6	450	AT	121.2	121.6	Buy		136,461	143	LSE
21:54:57	121.6	1126	AT	121.2	121.6	Buy		136,011	142	LSE
21:54:57	121.6	576	AT	121.2	121.6	Buy		134,885	141	LSE
21:54:57	121.6	578	AT	121.2	121.6	Buy		134,309	140	LSE
21:52:44	121.6	1176	AT	121.0	121.6	Buy		133,731	139	LSE
21:52:44	121.6	1339	AT	121.0	121.6	Buy		132,555	138	LSE
21:52:44	121.6	319	AT	121.0	121.6	Buy		131,216	137	LSE
21:52:44	121.6	92	AT	121.0	121.6	Buy		130,897	136	LSE
21:52:44	121.6	569	AT	121.0	121.6	Buy		130,805	135	LSE
21:52:44	121.6	1325	AT	121.0	121.6	Buy		130,236	134	LSE
21:52:44	121.6	1237	AT	121.0	121.6	Buy		128,911	133	LSE
21:52:44	121.6	223	AT	121.0	121.6	Buy		127,674	132	LSE
21:52:44	121.6	476	AT	121.0	121.6	Buy		127,451	131	LSE
21:51:38	121.0	1358	O	121.0	121.6	Sell		126,975	130	LSE
21:46:21	121.0	1220	O	121.0	121.6	Sell		125,617	129	LSE
21:45:04	121.0	266	AT	121.0	121.6	Sell		124,397	128	LSE
21:45:04	121.0	1040	AT	121.0	121.6	Sell		124,131	127	LSE
21:39:09	121.0	1358	O	121.0	121.6	Sell		123,091	126	LSE
21:37:08	121.133	400	O	121.0	121.6	Sell		121,733	125	LSE
21:36:18	121.6	4	O	121.0	121.6	Buy		121,333	124	LSE
21:35:19	121.0	488	AT	121.0	121.6	Sell		121,329	123	LSE
21:35:19	121.0	459	AT	121.0	121.6	Sell		120,841	122	LSE
21:28:31	121.0	847	AT	121.0	121.6	Sell		120,382	121	LSE
21:25:04	121.5	1068	AT	121.5	121.9	Sell		119,535	120	LSE
21:25:04	121.5	1220	AT	121.5	121.9	Sell		118,467	119	LSE
21:17:34	121.875	689	O	121.6	122.1	Buy		117,247	118	LSE
21:16:57	121.9	74	AT	121.5	121.9	Buy		116,558	117	LSE
21:16:57	121.9	505	AT	121.5	121.9	Buy		116,484	116	LSE
21:16:18	121.5	642	O	121.5	121.9	Sell		115,979	115	LSE
21:12:43	121.5	550	O	121.5	121.9	Sell		115,337	114	LSE
21:11:39	121.6	355	AT	121.1	121.6	Buy		114,787	113	LSE
21:11:39	121.6	306	AT	121.1	121.6	Buy		114,432	112	LSE
21:11:39	121.6	874	AT	121.1	121.6	Buy		114,126	111	LSE
21:11:31	121.5	178	AT	121.1	121.5	Buy		113,252	110	LSE
21:11:31	121.5	178	AT	121.1	121.5	Buy		113,074	109	LSE
21:11:31	121.4	358	AT	121.1	121.4	Buy		112,896	108	LSE
21:11:31	121.4	1226	AT	121.1	121.4	Buy		112,538	107	LSE
21:11:30	121.2	152	AT	121.2	121.5	Sell		111,312	106	LSE
21:11:11	121.3	600	AT	121.3	121.7	Sell		111,160	105	LSE
21:10:09	121.36	31	O	121.2	121.7	Sell		110,560	104	LSE
21:10:03	121.37	28	O	121.2	121.7	Sell		110,529	103	LSE
21:09:36	121.5	11	AT	121.5	121.9	Sell		110,501	102	LSE
21:08:29	121.6	163	AT	121.6	122.1	Sell		110,490	101	LSE

Oxford Nanopore Technolo...

Accsys Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions