Paragon Banking Group PLC Transaction in Own Shares
22 October 2024 - 3:38AM
RNS Regulatory News
RNS Number : 0209J
Paragon Banking Group PLC
21 October 2024
Paragon Banking Group PLC:
Transaction in own shares
21
October 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
21 October 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
89,089
|
|
|
|
|
Highest price paid per
share:
|
768.00p
|
|
|
|
|
Lowest price paid per
share:
|
745.00p
|
|
|
|
|
Volume weighted average price paid
per share:
|
755.0256p
|
Following the purchase of these
shares, the Company holds 3,537,747 of its ordinary shares in
treasury and has 207,067,213 ordinary shares in issue (excluding
treasury shares). The figure of 207,067,213
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and
Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
755.04
|
61,610
|
|
CHI-X
|
754.94
|
9,882
|
|
BATE
|
755.02
|
13,763
|
|
Aquis
|
755.14
|
2,346
|
|
Turquoise
|
754.91
|
1,488
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction price (pence per
share)
|
Market
|
Time of
transaction
|
|
841
|
765
|
LSE
|
08:38:01
|
|
841
|
765
|
LSE
|
08:38:01
|
|
406
|
765
|
LSE
|
08:38:01
|
|
998
|
766
|
LSE
|
08:38:01
|
|
46
|
766
|
LSE
|
08:38:01
|
|
312
|
766
|
CHI-X
|
08:38:01
|
|
326
|
767
|
LSE
|
08:40:08
|
|
495
|
767
|
BATE
|
08:40:08
|
|
120
|
767
|
CHI-X
|
08:40:31
|
|
38
|
766.5
|
BATE
|
08:40:55
|
|
127
|
766.5
|
BATE
|
08:40:55
|
|
142
|
766.5
|
LSE
|
08:43:54
|
|
93
|
766.5
|
CHI-X
|
08:44:29
|
|
135
|
766.5
|
BATE
|
08:45:20
|
|
184
|
766.5
|
LSE
|
08:48:50
|
|
150
|
766.5
|
LSE
|
08:53:22
|
|
86
|
766.5
|
LSE
|
08:53:22
|
|
26
|
766.5
|
LSE
|
09:00:21
|
|
274
|
766.5
|
LSE
|
09:00:21
|
|
12
|
767.5
|
Aquis
|
09:04:13
|
|
99
|
767.5
|
CHI-X
|
09:04:13
|
|
130
|
767.5
|
Aquis
|
09:04:13
|
|
12
|
767.5
|
Aquis
|
09:04:13
|
|
164
|
767.5
|
BATE
|
09:04:13
|
|
144
|
767.5
|
LSE
|
09:04:13
|
|
190
|
767.5
|
LSE
|
09:06:33
|
|
21
|
767.5
|
Aquis
|
09:06:36
|
|
104
|
767.5
|
CHI-X
|
09:08:10
|
|
190
|
767.5
|
LSE
|
09:10:27
|
|
78
|
767.5
|
LSE
|
09:12:40
|
|
100
|
767.5
|
LSE
|
09:12:40
|
|
45
|
767.5
|
BATE
|
09:13:13
|
|
117
|
767.5
|
BATE
|
09:13:13
|
|
7
|
767.5
|
CHI-X
|
09:13:20
|
|
4
|
767.5
|
CHI-X
|
09:13:21
|
|
7
|
767.5
|
CHI-X
|
09:13:21
|
|
5
|
767.5
|
CHI-X
|
09:13:21
|
|
20
|
767.5
|
CHI-X
|
09:13:22
|
|
242
|
767.5
|
LSE
|
09:14:43
|
|
25
|
767.5
|
Aquis
|
09:16:33
|
|
73
|
767.5
|
CHI-X
|
09:20:15
|
|
24
|
767.5
|
CHI-X
|
09:20:15
|
|
161
|
767.5
|
LSE
|
09:20:15
|
|
151
|
767.5
|
BATE
|
09:21:38
|
|
159
|
767.5
|
LSE
|
09:22:44
|
|
12
|
768
|
LSE
|
09:22:44
|
|
48
|
768
|
LSE
|
09:22:44
|
|
55
|
768
|
LSE
|
09:22:44
|
|
18
|
768
|
LSE
|
09:22:44
|
|
43
|
768
|
LSE
|
09:22:44
|
|
12
|
767.5
|
CHI-X
|
09:24:25
|
|
74
|
768
|
CHI-X
|
09:24:25
|
|
47
|
767.5
|
LSE
|
09:24:36
|
|
47
|
768
|
LSE
|
09:24:36
|
|
113
|
768
|
LSE
|
09:24:36
|
|
3
|
768
|
LSE
|
09:24:36
|
|
4
|
767.5
|
Aquis
|
09:25:10
|
|
4
|
767.5
|
Aquis
|
09:25:55
|
|
4
|
767.5
|
Aquis
|
09:26:40
|
|
57
|
767.5
|
LSE
|
09:26:49
|
|
46
|
768
|
LSE
|
09:26:49
|
|
10
|
768
|
LSE
|
09:26:49
|
|
49
|
768
|
LSE
|
09:26:49
|
|
133
|
768
|
LSE
|
09:26:49
|
|
20
|
767.5
|
BATE
|
09:28:03
|
|
15
|
768
|
LSE
|
09:29:06
|
|
195
|
768
|
LSE
|
09:29:06
|
|
18
|
767.5
|
Aquis
|
09:29:37
|
|
98
|
767.5
|
BATE
|
09:29:37
|
|
28
|
767.5
|
Turquoise
|
09:30:03
|
|
56
|
767.5
|
Turquoise
|
09:30:03
|
|
70
|
767.5
|
Turquoise
|
09:30:03
|
|
18
|
767.5
|
LSE
|
09:30:48
|
|
137
|
767.5
|
LSE
|
09:30:48
|
|
65
|
767.5
|
LSE
|
09:32:47
|
|
65
|
767.5
|
LSE
|
09:32:47
|
|
120
|
767.5
|
CHI-X
|
09:32:51
|
|
22
|
767.5
|
Aquis
|
09:33:24
|
|
176
|
767.5
|
LSE
|
09:35:08
|
|
45
|
767.5
|
BATE
|
09:35:31
|
|
85
|
767.5
|
BATE
|
09:35:31
|
|
205
|
767
|
LSE
|
09:37:27
|
|
23
|
767.5
|
Aquis
|
09:37:43
|
|
112
|
767.5
|
BATE
|
09:40:51
|
|
209
|
766.5
|
LSE
|
09:41:08
|
|
23
|
766.5
|
CHI-X
|
09:41:22
|
|
79
|
766.5
|
CHI-X
|
09:41:22
|
|
174
|
766
|
LSE
|
09:44:18
|
|
63
|
764
|
LSE
|
09:48:36
|
|
5
|
764
|
LSE
|
09:48:36
|
|
75
|
764
|
LSE
|
09:48:36
|
|
70
|
764
|
LSE
|
09:55:32
|
|
121
|
764
|
LSE
|
09:55:32
|
|
54
|
764
|
LSE
|
09:55:32
|
|
24
|
764
|
Aquis
|
09:55:35
|
|
85
|
764
|
CHI-X
|
09:57:20
|
|
152
|
764
|
LSE
|
09:57:51
|
|
170
|
764
|
LSE
|
10:00:46
|
|
139
|
764
|
BATE
|
10:01:15
|
|
363
|
762.5
|
LSE
|
10:15:13
|
|
181
|
762.5
|
LSE
|
10:15:13
|
|
24
|
762.5
|
Aquis
|
10:15:14
|
|
143
|
762.5
|
BATE
|
10:15:15
|
|
100
|
762.5
|
CHI-X
|
10:15:21
|
|
78
|
762
|
LSE
|
10:17:10
|
|
103
|
762
|
LSE
|
10:17:10
|
|
170
|
762
|
LSE
|
10:17:10
|
|
1
|
762
|
Aquis
|
10:17:40
|
|
21
|
762.5
|
Aquis
|
10:17:40
|
|
109
|
761.5
|
CHI-X
|
10:19:50
|
|
213
|
761.5
|
LSE
|
10:20:35
|
|
138
|
761.5
|
BATE
|
10:20:42
|
|
251
|
761.5
|
LSE
|
10:23:02
|
|
24
|
761.5
|
Aquis
|
10:24:40
|
|
1
|
762
|
Aquis
|
10:24:40
|
|
116
|
761.5
|
CHI-X
|
10:24:55
|
|
132
|
761.5
|
BATE
|
10:24:57
|
|
382
|
761
|
LSE
|
10:25:00
|
|
21
|
761
|
Aquis
|
10:29:33
|
|
200
|
760.5
|
LSE
|
10:29:40
|
|
66
|
760.5
|
LSE
|
10:29:40
|
|
6
|
759
|
Turquoise
|
10:33:49
|
|
14
|
759
|
Turquoise
|
10:33:49
|
|
64
|
762.5
|
Turquoise
|
10:33:49
|
|
100
|
759
|
LSE
|
10:34:14
|
|
14
|
762.5
|
Turquoise
|
10:36:24
|
|
215
|
759.5
|
LSE
|
10:36:24
|
|
100
|
759.5
|
BATE
|
10:36:51
|
|
7
|
760
|
LSE
|
10:43:17
|
|
2
|
760
|
LSE
|
10:43:17
|
|
167
|
760
|
LSE
|
10:43:17
|
|
100
|
760
|
LSE
|
10:43:17
|
|
153
|
760.5
|
LSE
|
10:47:49
|
|
107
|
760.5
|
CHI-X
|
10:47:52
|
|
138
|
760.5
|
BATE
|
10:47:53
|
|
327
|
760.5
|
LSE
|
10:50:26
|
|
106
|
760.5
|
CHI-X
|
10:51:36
|
|
53
|
760.5
|
LSE
|
10:54:48
|
|
171
|
760.5
|
LSE
|
10:54:48
|
|
15
|
760
|
Turquoise
|
10:54:59
|
|
122
|
760
|
BATE
|
10:56:02
|
|
25
|
759.5
|
Aquis
|
10:57:08
|
|
26
|
759.5
|
Aquis
|
10:57:08
|
|
168
|
759.5
|
LSE
|
10:58:05
|
|
88
|
760
|
CHI-X
|
11:02:04
|
|
273
|
759.5
|
LSE
|
11:03:28
|
|
13
|
760
|
Turquoise
|
11:03:48
|
|
11
|
759
|
BATE
|
11:05:38
|
|
39
|
759
|
BATE
|
11:05:38
|
|
20
|
759
|
BATE
|
11:05:38
|
|
46
|
760
|
BATE
|
11:05:38
|
|
18
|
759.5
|
Aquis
|
11:07:35
|
|
122
|
759
|
LSE
|
11:08:49
|
|
55
|
759
|
LSE
|
11:08:49
|
|
14
|
759.5
|
Turquoise
|
11:14:28
|
|
97
|
759
|
CHI-X
|
11:15:36
|
|
404
|
759
|
LSE
|
11:15:36
|
|
6
|
759.5
|
Aquis
|
11:16:14
|
|
17
|
759.5
|
Aquis
|
11:16:14
|
|
222
|
759
|
LSE
|
11:18:31
|
|
167
|
759
|
BATE
|
11:19:34
|
|
14
|
758.5
|
LSE
|
11:21:50
|
|
80
|
759
|
LSE
|
11:21:50
|
|
150
|
759
|
LSE
|
11:21:50
|
|
8
|
759
|
LSE
|
11:21:50
|
|
14
|
758.5
|
Turquoise
|
11:22:04
|
|
78
|
758
|
LSE
|
11:29:01
|
|
150
|
758
|
LSE
|
11:29:01
|
|
21
|
758.5
|
Aquis
|
11:29:03
|
|
118
|
759
|
CHI-X
|
11:29:25
|
|
14
|
758.5
|
Turquoise
|
11:31:40
|
|
264
|
758
|
LSE
|
11:32:33
|
|
156
|
758
|
BATE
|
11:32:33
|
|
21
|
756
|
Aquis
|
11:35:57
|
|
100
|
756
|
LSE
|
11:37:01
|
|
43
|
756
|
LSE
|
11:37:01
|
|
94
|
755
|
CHI-X
|
11:38:09
|
|
173
|
755
|
LSE
|
11:38:09
|
|
270
|
753.5
|
LSE
|
11:42:04
|
|
21
|
754.5
|
Aquis
|
11:42:16
|
|
54
|
754
|
BATE
|
11:43:04
|
|
113
|
755.5
|
BATE
|
11:43:04
|
|
118
|
754.5
|
LSE
|
11:44:03
|
|
150
|
754.5
|
LSE
|
11:44:03
|
|
36
|
754
|
CHI-X
|
11:44:05
|
|
57
|
754
|
CHI-X
|
11:45:00
|
|
17
|
754
|
Turquoise
|
11:45:02
|
|
282
|
754.5
|
LSE
|
11:46:42
|
|
114
|
754.5
|
LSE
|
11:46:42
|
|
46
|
754.5
|
LSE
|
11:48:21
|
|
38
|
754.5
|
LSE
|
11:48:21
|
|
34
|
754.5
|
LSE
|
11:48:21
|
|
72
|
754.5
|
LSE
|
11:48:21
|
|
6
|
754.5
|
BATE
|
11:48:25
|
|
132
|
754.5
|
BATE
|
11:48:25
|
|
26
|
754.5
|
Aquis
|
11:48:29
|
|
28
|
754.5
|
LSE
|
11:49:56
|
|
53
|
754.5
|
LSE
|
11:49:56
|
|
75
|
754.5
|
LSE
|
11:49:56
|
|
18
|
754
|
CHI-X
|
11:50:42
|
|
85
|
754
|
CHI-X
|
11:50:42
|
|
72
|
754
|
LSE
|
11:54:38
|
|
185
|
754
|
LSE
|
11:54:38
|
|
17
|
754
|
LSE
|
11:55:02
|
|
25
|
754
|
BATE
|
11:55:49
|
|
95
|
754.5
|
BATE
|
11:55:49
|
|
26
|
754
|
LSE
|
11:57:19
|
|
21
|
754
|
LSE
|
11:57:19
|
|
69
|
754
|
LSE
|
11:57:19
|
|
49
|
754
|
LSE
|
11:57:19
|
|
45
|
754
|
LSE
|
11:57:21
|
|
44
|
754
|
LSE
|
11:59:42
|
|
144
|
754
|
LSE
|
11:59:42
|
|
109
|
754
|
CHI-X
|
11:59:55
|
|
102
|
754
|
BATE
|
12:00:44
|
|
30
|
754
|
LSE
|
12:02:20
|
|
164
|
754
|
LSE
|
12:02:20
|
|
94
|
754
|
LSE
|
12:02:20
|
|
15
|
754
|
Turquoise
|
12:02:35
|
|
21
|
754
|
Turquoise
|
12:02:35
|
|
55
|
754.5
|
LSE
|
12:05:29
|
|
55
|
754.5
|
LSE
|
12:05:29
|
|
94
|
754.5
|
LSE
|
12:05:29
|
|
184
|
754.5
|
LSE
|
12:07:46
|
|
16
|
755
|
CHI-X
|
12:09:18
|
|
16
|
755
|
CHI-X
|
12:10:48
|
|
92
|
755
|
CHI-X
|
12:10:48
|
|
332
|
755
|
LSE
|
12:12:05
|
|
16
|
755
|
LSE
|
12:14:14
|
|
200
|
755
|
LSE
|
12:14:14
|
|
12
|
755
|
LSE
|
12:14:46
|
|
103
|
755
|
CHI-X
|
12:15:45
|
|
26
|
754.5
|
Aquis
|
12:17:01
|
|
26
|
754.5
|
Aquis
|
12:17:01
|
|
26
|
754.5
|
Aquis
|
12:17:01
|
|
19
|
754.5
|
BATE
|
12:17:01
|
|
122
|
754.5
|
BATE
|
12:17:01
|
|
19
|
754.5
|
BATE
|
12:17:01
|
|
285
|
754.5
|
LSE
|
12:17:16
|
|
14
|
754
|
BATE
|
12:19:02
|
|
81
|
754
|
BATE
|
12:19:02
|
|
47
|
754.5
|
LSE
|
12:19:59
|
|
130
|
754.5
|
LSE
|
12:19:59
|
|
45
|
754.5
|
LSE
|
12:19:59
|
|
98
|
754
|
BATE
|
12:23:55
|
|
43
|
754
|
BATE
|
12:23:55
|
|
242
|
754.5
|
LSE
|
12:25:42
|
|
150
|
754.5
|
LSE
|
12:25:42
|
|
5
|
754.5
|
Aquis
|
12:27:27
|
|
37
|
754.5
|
LSE
|
12:27:27
|
|
96
|
754.5
|
LSE
|
12:27:27
|
|
107
|
755
|
CHI-X
|
12:38:32
|
|
166
|
755
|
BATE
|
12:38:32
|
|
105
|
755
|
CHI-X
|
12:38:32
|
|
123
|
755
|
LSE
|
12:38:32
|
|
150
|
755
|
LSE
|
12:38:32
|
|
86
|
755
|
LSE
|
12:38:32
|
|
64
|
755
|
LSE
|
12:38:32
|
|
378
|
755
|
LSE
|
12:38:32
|
|
102
|
755
|
LSE
|
12:40:25
|
|
11
|
755
|
LSE
|
12:40:25
|
|
51
|
755
|
LSE
|
12:40:25
|
|
79
|
755
|
LSE
|
12:40:25
|
|
170
|
755
|
BATE
|
12:42:57
|
|
98
|
755
|
LSE
|
12:44:28
|
|
118
|
755
|
LSE
|
12:44:28
|
|
26
|
755
|
Aquis
|
12:45:39
|
|
47
|
755
|
Aquis
|
12:45:39
|
|
105
|
755
|
CHI-X
|
12:45:39
|
|
22
|
755
|
Aquis
|
12:48:26
|
|
342
|
754
|
LSE
|
12:50:55
|
|
132
|
755
|
BATE
|
12:50:55
|
|
65
|
754
|
LSE
|
12:53:10
|
|
109
|
754
|
LSE
|
12:53:10
|
|
114
|
755
|
CHI-X
|
12:58:48
|
|
204
|
754.5
|
LSE
|
13:00:51
|
|
26
|
755
|
Aquis
|
13:00:54
|
|
6
|
755
|
Aquis
|
13:00:54
|
|
150
|
755
|
BATE
|
13:01:01
|
|
113
|
755
|
CHI-X
|
13:02:02
|
|
360
|
755.5
|
LSE
|
13:03:04
|
|
28
|
755
|
Aquis
|
13:04:32
|
|
256
|
754.5
|
LSE
|
13:04:41
|
|
360
|
754.5
|
LSE
|
13:04:41
|
|
44
|
754.5
|
LSE
|
13:04:41
|
|
98
|
754.5
|
BATE
|
13:04:48
|
|
94
|
755
|
CHI-X
|
13:05:14
|
|
48
|
755
|
LSE
|
13:07:43
|
|
100
|
756
|
LSE
|
13:13:29
|
|
118
|
756
|
LSE
|
13:13:29
|
|
79
|
756.5
|
CHI-X
|
13:17:02
|
|
9
|
756.5
|
CHI-X
|
13:17:02
|
|
72
|
756.5
|
CHI-X
|
13:20:10
|
|
22
|
756.5
|
CHI-X
|
13:20:10
|
|
150
|
756.5
|
BATE
|
13:22:15
|
|
128
|
756.5
|
BATE
|
13:22:15
|
|
13
|
756.5
|
BATE
|
13:22:15
|
|
22
|
756.5
|
BATE
|
13:22:15
|
|
122
|
756.5
|
LSE
|
13:22:15
|
|
153
|
756.5
|
Turquoise
|
13:22:15
|
|
450
|
756.5
|
LSE
|
13:22:15
|
|
8
|
756.5
|
Turquoise
|
13:22:15
|
|
67
|
756.5
|
LSE
|
13:22:15
|
|
150
|
756.5
|
LSE
|
13:22:15
|
|
80
|
756.5
|
LSE
|
13:22:15
|
|
150
|
756.5
|
LSE
|
13:22:15
|
|
8
|
756.5
|
Turquoise
|
13:22:15
|
|
227
|
756.5
|
LSE
|
13:22:15
|
|
410
|
756.5
|
LSE
|
13:22:15
|
|
27
|
756
|
Aquis
|
13:22:27
|
|
27
|
756
|
Aquis
|
13:22:27
|
|
13
|
756.5
|
CHI-X
|
13:24:18
|
|
14
|
756.5
|
CHI-X
|
13:24:18
|
|
223
|
755.5
|
LSE
|
13:24:18
|
|
63
|
756.5
|
CHI-X
|
13:24:18
|
|
27
|
756
|
Aquis
|
13:25:16
|
|
135
|
756
|
LSE
|
13:27:35
|
|
156
|
756
|
LSE
|
13:27:35
|
|
13
|
756.5
|
CHI-X
|
13:28:29
|
|
86
|
756.5
|
CHI-X
|
13:28:29
|
|
76
|
756.5
|
BATE
|
13:28:39
|
|
52
|
756.5
|
BATE
|
13:28:39
|
|
172
|
756.5
|
LSE
|
13:29:15
|
|
19
|
756
|
Aquis
|
13:30:05
|
|
2
|
756
|
Aquis
|
13:30:12
|
|
154
|
756.5
|
BATE
|
13:30:46
|
|
42
|
756.5
|
LSE
|
13:31:26
|
|
100
|
756.5
|
LSE
|
13:31:26
|
|
32
|
756.5
|
LSE
|
13:31:26
|
|
138
|
756.5
|
BATE
|
13:33:14
|
|
20
|
756.5
|
LSE
|
13:33:18
|
|
5
|
756.5
|
LSE
|
13:33:18
|
|
47
|
756.5
|
LSE
|
13:33:18
|
|
102
|
756.5
|
LSE
|
13:33:18
|
|
29
|
756.5
|
CHI-X
|
13:33:46
|
|
45
|
756.5
|
CHI-X
|
13:33:46
|
|
29
|
756.5
|
CHI-X
|
13:33:46
|
|
97
|
755.5
|
LSE
|
13:35:13
|
|
25
|
756
|
Aquis
|
13:35:13
|
|
149
|
756.5
|
BATE
|
13:35:48
|
|
15
|
756
|
LSE
|
13:36:56
|
|
115
|
756
|
LSE
|
13:36:56
|
|
158
|
756
|
LSE
|
13:36:56
|
|
102
|
756
|
LSE
|
13:36:56
|
|
23
|
755.5
|
Aquis
|
13:37:41
|
|
103
|
755.5
|
CHI-X
|
13:39:00
|
|
150
|
755.5
|
LSE
|
13:39:24
|
|
37
|
755.5
|
LSE
|
13:39:24
|
|
97
|
755.5
|
CHI-X
|
13:40:39
|
|
376
|
755.5
|
LSE
|
13:41:23
|
|
139
|
755.5
|
BATE
|
13:42:57
|
|
6
|
755.5
|
Aquis
|
13:43:18
|
|
20
|
755.5
|
Aquis
|
13:43:18
|
|
19
|
755.5
|
LSE
|
13:43:41
|
|
204
|
755.5
|
LSE
|
13:43:41
|
|
42
|
755.5
|
LSE
|
13:43:41
|
|
42
|
755.5
|
LSE
|
13:43:41
|
|
65
|
755.5
|
LSE
|
13:43:41
|
|
100
|
754.5
|
LSE
|
13:45:59
|
|
318
|
754.5
|
LSE
|
13:45:59
|
|
99
|
755
|
CHI-X
|
13:46:27
|
|
138
|
755.5
|
BATE
|
13:47:08
|
|
22
|
755.5
|
Aquis
|
13:47:42
|
|
109
|
755
|
LSE
|
13:47:48
|
|
54
|
755
|
LSE
|
13:47:48
|
|
179
|
755.5
|
LSE
|
13:49:50
|
|
31
|
755.5
|
LSE
|
13:52:08
|
|
31
|
755.5
|
LSE
|
13:52:08
|
|
112
|
755.5
|
CHI-X
|
13:52:08
|
|
156
|
755.5
|
LSE
|
13:52:08
|
|
416
|
755.5
|
LSE
|
13:52:08
|
|
123
|
755.5
|
BATE
|
13:52:29
|
|
15
|
755
|
Turquoise
|
13:53:06
|
|
71
|
755
|
Turquoise
|
13:53:06
|
|
24
|
755.5
|
Aquis
|
13:53:45
|
|
138
|
755
|
BATE
|
13:57:22
|
|
238
|
755
|
LSE
|
13:57:22
|
|
104
|
755
|
LSE
|
13:57:22
|
|
186
|
755
|
LSE
|
13:58:46
|
|
85
|
755
|
CHI-X
|
14:00:03
|
|
26
|
755.5
|
Aquis
|
14:00:14
|
|
14
|
755.5
|
Turquoise
|
14:01:05
|
|
14
|
755.5
|
Turquoise
|
14:01:05
|
|
13
|
755.5
|
CHI-X
|
14:03:59
|
|
168
|
755.5
|
BATE
|
14:05:21
|
|
22
|
755.5
|
Aquis
|
14:05:27
|
|
115
|
756.5
|
CHI-X
|
14:12:12
|
|
124
|
756.5
|
CHI-X
|
14:12:12
|
|
94
|
756.5
|
CHI-X
|
14:12:12
|
|
432
|
756.5
|
LSE
|
14:12:12
|
|
212
|
756.5
|
LSE
|
14:12:12
|
|
172
|
756.5
|
LSE
|
14:12:12
|
|
388
|
756.5
|
LSE
|
14:12:12
|
|
452
|
756.5
|
LSE
|
14:12:12
|
|
192
|
756.5
|
LSE
|
14:12:12
|
|
168
|
756.5
|
LSE
|
14:12:12
|
|
105
|
756.5
|
BATE
|
14:14:18
|
|
119
|
756.5
|
BATE
|
14:15:19
|
|
61
|
757
|
LSE
|
14:20:59
|
|
70
|
757
|
LSE
|
14:20:59
|
|
26
|
757
|
LSE
|
14:20:59
|
|
10
|
757
|
BATE
|
14:21:05
|
|
210
|
757
|
LSE
|
14:21:10
|
|
150
|
757
|
BATE
|
14:21:10
|
|
390
|
757
|
LSE
|
14:21:10
|
|
28
|
757
|
LSE
|
14:21:10
|
|
558
|
757
|
LSE
|
14:21:10
|
|
150
|
757
|
LSE
|
14:21:10
|
|
25
|
757
|
CHI-X
|
14:21:15
|
|
23
|
757
|
CHI-X
|
14:21:15
|
|
1
|
757
|
CHI-X
|
14:21:15
|
|
72
|
757
|
Aquis
|
14:22:16
|
|
24
|
757
|
Aquis
|
14:22:16
|
|
117
|
757
|
CHI-X
|
14:22:16
|
|
210
|
757
|
LSE
|
14:22:16
|
|
156
|
757
|
BATE
|
14:24:11
|
|
150
|
757
|
BATE
|
14:24:11
|
|
106
|
757
|
CHI-X
|
14:24:35
|
|
20
|
757
|
Aquis
|
14:24:35
|
|
17
|
757.5
|
LSE
|
14:30:29
|
|
196
|
757.5
|
LSE
|
14:30:29
|
|
96
|
757
|
CHI-X
|
14:30:30
|
|
139
|
757
|
BATE
|
14:30:30
|
|
150
|
757
|
LSE
|
14:30:46
|
|
150
|
757
|
LSE
|
14:30:46
|
|
126
|
757
|
LSE
|
14:30:46
|
|
27
|
757
|
Aquis
|
14:31:07
|
|
232
|
756
|
LSE
|
14:31:22
|
|
213
|
756
|
LSE
|
14:31:22
|
|
213
|
756
|
LSE
|
14:31:22
|
|
98
|
756.5
|
Turquoise
|
14:31:27
|
|
14
|
756.5
|
Turquoise
|
14:31:27
|
|
100
|
757
|
CHI-X
|
14:32:43
|
|
100
|
757.5
|
CHI-X
|
14:34:40
|
|
246
|
757.5
|
LSE
|
14:34:57
|
|
412
|
757.5
|
LSE
|
14:34:57
|
|
600
|
757.5
|
LSE
|
14:34:57
|
|
150
|
757.5
|
LSE
|
14:34:57
|
|
100
|
757.5
|
LSE
|
14:36:42
|
|
150
|
757.5
|
LSE
|
14:36:42
|
|
16
|
757.5
|
CHI-X
|
14:36:51
|
|
150
|
757.5
|
CHI-X
|
14:36:51
|
|
16
|
757.5
|
CHI-X
|
14:36:51
|
|
182
|
757
|
LSE
|
14:37:06
|
|
111
|
757
|
BATE
|
14:37:06
|
|
135
|
757
|
BATE
|
14:37:06
|
|
143
|
757
|
BATE
|
14:37:06
|
|
182
|
756.5
|
LSE
|
14:38:52
|
|
7
|
756.5
|
Turquoise
|
14:38:52
|
|
14
|
756.5
|
Turquoise
|
14:38:52
|
|
192
|
756.5
|
LSE
|
14:38:52
|
|
14
|
756.5
|
Turquoise
|
14:38:52
|
|
7
|
756.5
|
Turquoise
|
14:38:52
|
|
49
|
756.5
|
Aquis
|
14:38:58
|
|
3
|
756.5
|
Aquis
|
14:38:58
|
|
7
|
757
|
BATE
|
14:39:02
|
|
5
|
757
|
BATE
|
14:39:02
|
|
85
|
757
|
BATE
|
14:39:02
|
|
65
|
757
|
BATE
|
14:39:02
|
|
105
|
756.5
|
LSE
|
14:40:45
|
|
142
|
756.5
|
LSE
|
14:40:45
|
|
105
|
756.5
|
LSE
|
14:40:45
|
|
21
|
756.5
|
Aquis
|
14:40:52
|
|
24
|
756.5
|
Aquis
|
14:40:52
|
|
11
|
757
|
CHI-X
|
14:40:53
|
|
101
|
757
|
CHI-X
|
14:40:53
|
|
149
|
756.5
|
BATE
|
14:41:19
|
|
105
|
756.5
|
CHI-X
|
14:43:12
|
|
213
|
756.5
|
LSE
|
14:43:12
|
|
384
|
756.5
|
LSE
|
14:43:12
|
|
416
|
756.5
|
LSE
|
14:43:12
|
|
42
|
756.5
|
LSE
|
14:43:12
|
|
24
|
756.5
|
Aquis
|
14:43:12
|
|
23
|
756.5
|
BATE
|
14:43:37
|
|
150
|
756.5
|
BATE
|
14:43:37
|
|
105
|
756.5
|
CHI-X
|
14:45:04
|
|
212
|
756.5
|
LSE
|
14:45:09
|
|
27
|
756.5
|
Aquis
|
14:45:15
|
|
13
|
756.5
|
Turquoise
|
14:45:58
|
|
43
|
756.5
|
Turquoise
|
14:45:58
|
|
2
|
756.5
|
Turquoise
|
14:45:58
|
|
146
|
756.5
|
BATE
|
14:46:00
|
|
22
|
756.5
|
LSE
|
14:46:48
|
|
101
|
756.5
|
LSE
|
14:46:48
|
|
29
|
756.5
|
LSE
|
14:46:48
|
|
11
|
756.5
|
LSE
|
14:46:48
|
|
219
|
756
|
LSE
|
14:46:49
|
|
75
|
756
|
LSE
|
14:46:50
|
|
21
|
756
|
Aquis
|
14:47:06
|
|
19
|
755.5
|
LSE
|
14:47:30
|
|
109
|
756
|
CHI-X
|
14:47:37
|
|
71
|
755.5
|
LSE
|
14:47:38
|
|
147
|
756
|
BATE
|
14:48:06
|
|
99
|
755.5
|
LSE
|
14:48:09
|
|
14
|
755.5
|
Turquoise
|
14:48:09
|
|
189
|
755.5
|
LSE
|
14:48:09
|
|
23
|
756
|
Aquis
|
14:49:04
|
|
180
|
755.5
|
LSE
|
14:50:09
|
|
198
|
755.5
|
LSE
|
14:50:09
|
|
114
|
755.5
|
BATE
|
14:51:25
|
|
110
|
755.5
|
CHI-X
|
14:51:56
|
|
705
|
755.5
|
LSE
|
14:52:42
|
|
179
|
755.5
|
LSE
|
14:52:42
|
|
24
|
755.5
|
Aquis
|
14:52:42
|
|
25
|
755.5
|
Aquis
|
14:52:42
|
|
74
|
755
|
BATE
|
14:52:43
|
|
226
|
755
|
LSE
|
14:53:35
|
|
5
|
755.5
|
CHI-X
|
14:54:15
|
|
64
|
755.5
|
CHI-X
|
14:54:15
|
|
200
|
755.5
|
LSE
|
14:55:36
|
|
77
|
755.5
|
LSE
|
14:55:36
|
|
77
|
755.5
|
LSE
|
14:55:36
|
|
78
|
755
|
CHI-X
|
14:55:37
|
|
81
|
755
|
BATE
|
14:55:54
|
|
52
|
755
|
BATE
|
14:56:00
|
|
153
|
755
|
LSE
|
14:57:59
|
|
169
|
755
|
LSE
|
14:57:59
|
|
21
|
755
|
Aquis
|
14:58:54
|
|
209
|
755.5
|
LSE
|
15:00:18
|
|
114
|
755.5
|
CHI-X
|
15:00:20
|
|
116
|
755.5
|
BATE
|
15:00:34
|
|
183
|
755.5
|
LSE
|
15:02:12
|
|
100
|
755.5
|
CHI-X
|
15:02:18
|
|
16
|
755.5
|
LSE
|
15:02:44
|
|
150
|
755.5
|
LSE
|
15:02:44
|
|
150
|
755.5
|
LSE
|
15:02:44
|
|
263
|
755.5
|
LSE
|
15:02:44
|
|
150
|
755.5
|
BATE
|
15:02:47
|
|
106
|
755.5
|
CHI-X
|
15:04:21
|
|
180
|
755.5
|
LSE
|
15:04:23
|
|
180
|
755.5
|
LSE
|
15:04:23
|
|
135
|
755.5
|
BATE
|
15:04:32
|
|
27
|
755
|
Aquis
|
15:05:10
|
|
33
|
755
|
Aquis
|
15:05:10
|
|
23
|
755
|
Aquis
|
15:05:10
|
|
57
|
755
|
LSE
|
15:05:10
|
|
118
|
755
|
BATE
|
15:05:10
|
|
172
|
755
|
LSE
|
15:05:10
|
|
36
|
755
|
LSE
|
15:05:10
|
|
160
|
755
|
LSE
|
15:05:10
|
|
392
|
755
|
LSE
|
15:05:10
|
|
1
|
755
|
LSE
|
15:06:49
|
|
188
|
755
|
LSE
|
15:06:49
|
|
224
|
755
|
LSE
|
15:06:49
|
|
92
|
754.5
|
CHI-X
|
15:06:52
|
|
74
|
755
|
BATE
|
15:07:57
|
|
36
|
755
|
BATE
|
15:07:57
|
|
86
|
755
|
LSE
|
15:07:57
|
|
36
|
755
|
BATE
|
15:07:57
|
|
86
|
755
|
LSE
|
15:07:57
|
|
8
|
753.5
|
Turquoise
|
15:08:08
|
|
9
|
754.5
|
Turquoise
|
15:08:08
|
|
102
|
754.5
|
Turquoise
|
15:08:08
|
|
26
|
753.5
|
Aquis
|
15:08:10
|
|
100
|
753
|
CHI-X
|
15:08:54
|
|
8
|
752.5
|
BATE
|
15:08:55
|
|
126
|
752.5
|
BATE
|
15:08:55
|
|
8
|
752.5
|
BATE
|
15:08:55
|
|
199
|
752.5
|
LSE
|
15:08:55
|
|
172
|
752.5
|
LSE
|
15:08:55
|
|
23
|
753
|
Aquis
|
15:10:21
|
|
143
|
753
|
LSE
|
15:13:06
|
|
64
|
753
|
LSE
|
15:13:06
|
|
150
|
753
|
BATE
|
15:13:08
|
|
6
|
753
|
BATE
|
15:13:08
|
|
122
|
753
|
CHI-X
|
15:13:12
|
|
105
|
753
|
LSE
|
15:13:41
|
|
41
|
753
|
LSE
|
15:13:41
|
|
61
|
753
|
LSE
|
15:13:41
|
|
15
|
753
|
Turquoise
|
15:13:53
|
|
31
|
753
|
LSE
|
15:14:45
|
|
37
|
753
|
LSE
|
15:14:45
|
|
145
|
753
|
LSE
|
15:14:45
|
|
89
|
752.5
|
CHI-X
|
15:15:04
|
|
30
|
752.5
|
CHI-X
|
15:15:04
|
|
242
|
752.5
|
LSE
|
15:15:04
|
|
189
|
752.5
|
LSE
|
15:15:04
|
|
295
|
752.5
|
LSE
|
15:15:04
|
|
21
|
752.5
|
Aquis
|
15:15:04
|
|
173
|
752.5
|
BATE
|
15:15:16
|
|
16
|
752
|
Turquoise
|
15:15:37
|
|
231
|
752
|
LSE
|
15:15:37
|
|
10
|
752
|
CHI-X
|
15:17:06
|
|
45
|
752
|
CHI-X
|
15:17:06
|
|
45
|
752
|
CHI-X
|
15:17:06
|
|
24
|
752.5
|
Aquis
|
15:17:15
|
|
190
|
752
|
LSE
|
15:18:12
|
|
158
|
752
|
LSE
|
15:18:12
|
|
20
|
752
|
Aquis
|
15:19:07
|
|
18
|
751
|
Aquis
|
15:19:29
|
|
259
|
751
|
LSE
|
15:19:29
|
|
83
|
751
|
CHI-X
|
15:19:54
|
|
102
|
750.5
|
BATE
|
15:21:21
|
|
54
|
750.5
|
BATE
|
15:21:21
|
|
187
|
750
|
LSE
|
15:21:32
|
|
190
|
750
|
LSE
|
15:21:34
|
|
24
|
750
|
Aquis
|
15:23:15
|
|
14
|
750
|
Turquoise
|
15:23:36
|
|
30
|
750
|
Turquoise
|
15:23:36
|
|
111
|
750
|
BATE
|
15:23:43
|
|
53
|
750
|
BATE
|
15:23:43
|
|
84
|
749
|
CHI-X
|
15:24:33
|
|
166
|
749
|
LSE
|
15:24:33
|
|
108
|
749
|
LSE
|
15:24:33
|
|
164
|
749
|
LSE
|
15:24:33
|
|
66
|
748.5
|
LSE
|
15:25:09
|
|
84
|
748.5
|
LSE
|
15:25:09
|
|
84
|
748.5
|
LSE
|
15:25:09
|
|
75
|
748
|
BATE
|
15:26:43
|
|
64
|
748.5
|
BATE
|
15:26:43
|
|
9
|
748
|
Aquis
|
15:26:46
|
|
16
|
749
|
Aquis
|
15:26:46
|
|
368
|
748
|
LSE
|
15:28:28
|
|
264
|
748
|
LSE
|
15:28:28
|
|
184
|
748
|
LSE
|
15:28:28
|
|
116
|
748
|
CHI-X
|
15:28:33
|
|
14
|
749.5
|
Turquoise
|
15:28:35
|
|
14
|
749.5
|
Turquoise
|
15:28:35
|
|
24
|
748
|
Aquis
|
15:28:51
|
|
53
|
748.5
|
BATE
|
15:28:57
|
|
74
|
748.5
|
BATE
|
15:28:57
|
|
80
|
747.5
|
LSE
|
15:30:12
|
|
109
|
747.5
|
LSE
|
15:30:12
|
|
106
|
747.5
|
CHI-X
|
15:30:20
|
|
10
|
747.5
|
LSE
|
15:32:30
|
|
10
|
747.5
|
LSE
|
15:32:30
|
|
150
|
747.5
|
LSE
|
15:32:30
|
|
150
|
747.5
|
LSE
|
15:32:30
|
|
4
|
747.5
|
LSE
|
15:32:30
|
|
10
|
747.5
|
CHI-X
|
15:32:48
|
|
85
|
747.5
|
CHI-X
|
15:32:48
|
|
24
|
748
|
Aquis
|
15:33:14
|
|
89
|
747.5
|
CHI-X
|
15:34:03
|
|
309
|
747.5
|
LSE
|
15:34:03
|
|
169
|
747.5
|
LSE
|
15:34:03
|
|
73
|
747.5
|
LSE
|
15:34:03
|
|
196
|
747.5
|
LSE
|
15:34:03
|
|
137
|
747.5
|
BATE
|
15:34:05
|
|
4
|
747.5
|
BATE
|
15:34:05
|
|
17
|
747.5
|
Turquoise
|
15:34:11
|
|
16
|
747.5
|
Turquoise
|
15:34:11
|
|
25
|
748
|
Aquis
|
15:35:33
|
|
10
|
748
|
Aquis
|
15:37:41
|
|
14
|
748
|
Aquis
|
15:37:41
|
|
6
|
748.5
|
LSE
|
15:38:25
|
|
12
|
748.5
|
LSE
|
15:38:25
|
|
315
|
748.5
|
LSE
|
15:38:25
|
|
208
|
748.5
|
LSE
|
15:38:25
|
|
32
|
749
|
BATE
|
15:41:09
|
|
97
|
749.5
|
CHI-X
|
15:42:01
|
|
13
|
749.5
|
Aquis
|
15:42:01
|
|
15
|
749.5
|
Aquis
|
15:42:01
|
|
117
|
749.5
|
CHI-X
|
15:42:01
|
|
16
|
749.5
|
Turquoise
|
15:42:01
|
|
102
|
749.5
|
LSE
|
15:42:01
|
|
749
|
749.5
|
LSE
|
15:42:01
|
|
2
|
749.5
|
Turquoise
|
15:42:01
|
|
13
|
749.5
|
Turquoise
|
15:42:01
|
|
172
|
749.5
|
LSE
|
15:42:01
|
|
172
|
749.5
|
LSE
|
15:42:01
|
|
12
|
749.5
|
Aquis
|
15:42:01
|
|
381
|
749.5
|
LSE
|
15:43:50
|
|
19
|
749.5
|
LSE
|
15:43:50
|
|
80
|
749.5
|
CHI-X
|
15:44:38
|
|
23
|
749.5
|
Aquis
|
15:44:40
|
|
14
|
749.5
|
Turquoise
|
15:44:53
|
|
308
|
749
|
BATE
|
15:45:41
|
|
2
|
749
|
BATE
|
15:45:41
|
|
159
|
749
|
BATE
|
15:45:41
|
|
98
|
749
|
CHI-X
|
15:45:41
|
|
147
|
749
|
BATE
|
15:45:41
|
|
216
|
749
|
LSE
|
15:45:41
|
|
288
|
748.5
|
LSE
|
15:47:24
|
|
14
|
748.5
|
Turquoise
|
15:48:40
|
|
135
|
748.5
|
BATE
|
15:48:40
|
|
15
|
749
|
Aquis
|
15:49:07
|
|
8
|
749.5
|
Aquis
|
15:49:07
|
|
98
|
748.5
|
CHI-X
|
15:51:11
|
|
87
|
748.5
|
CHI-X
|
15:51:11
|
|
151
|
748.5
|
BATE
|
15:51:11
|
|
409
|
748.5
|
LSE
|
15:51:11
|
|
16
|
748.5
|
Turquoise
|
15:51:11
|
|
187
|
748.5
|
LSE
|
15:51:11
|
|
196
|
748.5
|
LSE
|
15:51:11
|
|
187
|
748.5
|
LSE
|
15:51:11
|
|
24
|
748.5
|
Aquis
|
15:51:55
|
|
198
|
748.5
|
LSE
|
15:53:04
|
|
15
|
748.5
|
Turquoise
|
15:53:08
|
|
57
|
748.5
|
BATE
|
15:53:19
|
|
47
|
748.5
|
BATE
|
15:53:29
|
|
19
|
748.5
|
Aquis
|
15:54:13
|
|
120
|
748.5
|
CHI-X
|
15:54:52
|
|
15
|
748.5
|
Turquoise
|
15:54:55
|
|
201
|
748.5
|
LSE
|
15:54:58
|
|
7
|
748.5
|
LSE
|
15:55:47
|
|
45
|
748.5
|
LSE
|
15:55:47
|
|
101
|
748.5
|
LSE
|
15:55:47
|
|
189
|
748.5
|
LSE
|
15:55:47
|
|
413
|
748
|
LSE
|
15:56:00
|
|
151
|
748
|
BATE
|
15:56:36
|
|
28
|
748.5
|
Aquis
|
15:56:53
|
|
121
|
748.5
|
CHI-X
|
15:57:56
|
|
75
|
748.5
|
BATE
|
15:58:36
|
|
7
|
749
|
LSE
|
16:00:41
|
|
195
|
749
|
LSE
|
16:00:41
|
|
202
|
749
|
LSE
|
16:01:05
|
|
101
|
749
|
LSE
|
16:02:14
|
|
105
|
749
|
LSE
|
16:02:14
|
|
22
|
748.5
|
Aquis
|
16:02:16
|
|
101
|
748.5
|
CHI-X
|
16:02:16
|
|
155
|
748.5
|
BATE
|
16:02:16
|
|
147
|
748.5
|
LSE
|
16:02:16
|
|
25
|
748.5
|
Aquis
|
16:02:16
|
|
25
|
748.5
|
LSE
|
16:02:16
|
|
575
|
748.5
|
LSE
|
16:02:16
|
|
27
|
748.5
|
LSE
|
16:02:16
|
|
153
|
748.5
|
LSE
|
16:02:16
|
|
209
|
748
|
LSE
|
16:04:47
|
|
141
|
747.5
|
BATE
|
16:04:48
|
|
414
|
747.5
|
LSE
|
16:04:48
|
|
10
|
748
|
Aquis
|
16:05:06
|
|
14
|
748
|
Aquis
|
16:05:06
|
|
118
|
747.5
|
CHI-X
|
16:05:20
|
|
61
|
747.5
|
LSE
|
16:05:20
|
|
132
|
747.5
|
LSE
|
16:05:20
|
|
150
|
746.5
|
LSE
|
16:06:58
|
|
95
|
746.5
|
LSE
|
16:06:58
|
|
30
|
747
|
BATE
|
16:07:02
|
|
137
|
747
|
BATE
|
16:07:02
|
|
24
|
747
|
Aquis
|
16:07:14
|
|
104
|
746.5
|
CHI-X
|
16:07:19
|
|
74
|
746
|
CHI-X
|
16:08:23
|
|
36
|
746
|
CHI-X
|
16:08:23
|
|
18
|
746
|
Aquis
|
16:08:23
|
|
174
|
746
|
LSE
|
16:08:23
|
|
189
|
746
|
LSE
|
16:08:23
|
|
159
|
746
|
LSE
|
16:08:23
|
|
61
|
746.5
|
Turquoise
|
16:08:30
|
|
15
|
746.5
|
Turquoise
|
16:08:30
|
|
71
|
746
|
BATE
|
16:09:29
|
|
76
|
746
|
BATE
|
16:09:29
|
|
28
|
746
|
Aquis
|
16:11:11
|
|
64
|
746.5
|
BATE
|
16:11:31
|
|
84
|
746.5
|
BATE
|
16:11:31
|
|
109
|
746
|
CHI-X
|
16:12:45
|
|
579
|
746
|
LSE
|
16:12:45
|
|
233
|
746
|
LSE
|
16:12:45
|
|
187
|
746
|
LSE
|
16:12:45
|
|
374
|
746
|
LSE
|
16:12:45
|
|
10
|
746
|
CHI-X
|
16:12:45
|
|
24
|
746
|
Turquoise
|
16:12:46
|
|
28
|
746
|
Aquis
|
16:13:42
|
|
145
|
746.5
|
BATE
|
16:13:59
|
|
21
|
746
|
LSE
|
16:14:59
|
|
25
|
746
|
LSE
|
16:14:59
|
|
130
|
746
|
LSE
|
16:14:59
|
|
12
|
746
|
LSE
|
16:14:59
|
|
42
|
746
|
LSE
|
16:14:59
|
|
132
|
746
|
LSE
|
16:14:59
|
|
27
|
746
|
CHI-X
|
16:15:00
|
|
50
|
746
|
CHI-X
|
16:15:00
|
|
30
|
746
|
CHI-X
|
16:15:00
|
|
208
|
746
|
BATE
|
16:15:34
|
|
93
|
746
|
BATE
|
16:15:34
|
|
207
|
746
|
BATE
|
16:15:34
|
|
77
|
746
|
Aquis
|
16:15:44
|
|
296
|
745.5
|
LSE
|
16:15:56
|
|
1038
|
745.5
|
LSE
|
16:15:56
|
|
384
|
745.5
|
CHI-X
|
16:17:28
|
|
144
|
745.5
|
BATE
|
16:17:35
|
|
2
|
745.5
|
Aquis
|
16:18:20
|
|
4
|
745.5
|
Aquis
|
16:18:20
|
|
6
|
745.5
|
Aquis
|
16:18:20
|
|
6
|
745.5
|
Aquis
|
16:18:20
|
|
48
|
745.5
|
LSE
|
16:18:23
|
|
507
|
745.5
|
LSE
|
16:18:23
|
|
507
|
745.5
|
LSE
|
16:18:23
|
|
140
|
745.5
|
BATE
|
16:19:12
|
|
49
|
745
|
LSE
|
16:20:27
|
|
83
|
745
|
CHI-X
|
16:20:27
|
|
117
|
745
|
LSE
|
16:20:27
|
|
32
|
745
|
LSE
|
16:20:27
|
|
225
|
745
|
LSE
|
16:20:27
|
|
59
|
745.5
|
Aquis
|
16:20:36
|
|
102
|
745
|
CHI-X
|
16:22:27
|
|
100
|
745
|
CHI-X
|
16:22:27
|
|
35
|
745
|
BATE
|
16:22:29
|
|
146
|
745
|
BATE
|
16:22:29
|
|
29
|
745
|
BATE
|
16:22:29
|
|
43
|
745
|
LSE
|
16:22:47
|
|
702
|
745
|
LSE
|
16:22:47
|
|
52
|
745
|
LSE
|
16:22:47
|
|
51
|
745.5
|
LSE
|
16:24:41
|
|
23
|
745.5
|
LSE
|
16:24:41
|
|
480
|
745.5
|
LSE
|
16:24:41
|
|
72
|
745.5
|
LSE
|
16:24:41
|
|
101
|
745.5
|
LSE
|
16:24:41
|
|
11
|
745.5
|
LSE
|
16:24:41
|
|
156
|
745.5
|
BATE
|
16:24:49
|
|
172
|
745.5
|
CHI-X
|
16:25:04
|
|
49
|
745.5
|
BATE
|
16:27:02
|
|
18
|
745.5
|
CHI-X
|
16:27:05
|
|
101
|
746
|
Turquoise
|
16:28:47
|
|
43
|
746
|
Turquoise
|
16:28:47
|
|
6
|
745.5
|
Aquis
|
16:29:30
|
|
14
|
745.5
|
Aquis
|
16:29:35
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFVRIRLLFIS
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Oct 2024 to Nov 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Nov 2023 to Nov 2024
