Paragon Banking Group PLC Transaction in Own Shares
30 October 2024 - 4:26AM
RNS Regulatory News
RNS Number : 1174K
Paragon Banking Group PLC
29 October 2024
Paragon Banking Group PLC:
Transaction in own shares
29
October 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
29 October 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
102,204
|
|
|
|
|
Highest price paid per
share:
|
720.00p
|
|
|
|
|
Lowest price paid per
share:
|
696.50p
|
|
|
|
|
Volume weighted average price paid
per share:
|
703.9275p
|
Following the purchase of these
shares, the Company holds 4,081,887 of its ordinary shares in
treasury and has 206,523,073 ordinary shares in issue (excluding
treasury shares). The figure of 206,523,073
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and
Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
703.96
|
75,011
|
|
CHI-X
|
703.83
|
9,465
|
|
BATE
|
703.86
|
13,014
|
|
Aquis
|
703.81
|
3,060
|
|
Turquoise
|
703.90
|
1,654
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction price (pence per
share)
|
Market
|
Time of
transaction
|
|
169
|
720
|
LSE
|
08:03:25
|
|
163
|
719
|
LSE
|
08:08:10
|
|
139
|
717
|
LSE
|
08:11:07
|
|
18
|
715
|
Aquis
|
08:14:46
|
|
12
|
715
|
Aquis
|
08:14:46
|
|
34
|
715
|
CHI-X
|
08:14:47
|
|
59
|
715
|
CHI-X
|
08:14:47
|
|
10
|
714
|
LSE
|
08:15:05
|
|
279
|
714
|
LSE
|
08:15:05
|
|
134
|
715
|
BATE
|
08:15:58
|
|
14
|
716
|
BATE
|
08:15:58
|
|
254
|
714
|
LSE
|
08:17:36
|
|
190
|
714
|
LSE
|
08:19:20
|
|
26
|
714
|
LSE
|
08:22:00
|
|
13
|
714
|
LSE
|
08:22:00
|
|
149
|
714
|
LSE
|
08:22:00
|
|
16
|
714.5
|
Turquoise
|
08:22:05
|
|
96
|
712.5
|
CHI-X
|
08:23:25
|
|
30
|
713.5
|
Aquis
|
08:24:08
|
|
36
|
713
|
LSE
|
08:25:05
|
|
201
|
713
|
LSE
|
08:25:05
|
|
108
|
712.5
|
BATE
|
08:25:05
|
|
230
|
713
|
LSE
|
08:28:10
|
|
143
|
713
|
LSE
|
08:30:16
|
|
19
|
714.5
|
Turquoise
|
08:30:47
|
|
15
|
713
|
LSE
|
08:32:39
|
|
100
|
713
|
LSE
|
08:32:39
|
|
15
|
713
|
LSE
|
08:32:39
|
|
16
|
714.5
|
Turquoise
|
08:34:29
|
|
3
|
713.5
|
BATE
|
08:34:52
|
|
62
|
713.5
|
BATE
|
08:34:52
|
|
66
|
713.5
|
BATE
|
08:34:52
|
|
100
|
713
|
LSE
|
08:35:02
|
|
138
|
713
|
LSE
|
08:35:02
|
|
19
|
713
|
LSE
|
08:37:04
|
|
97
|
712
|
CHI-X
|
08:37:57
|
|
283
|
712
|
LSE
|
08:37:57
|
|
13
|
714.5
|
Turquoise
|
08:41:52
|
|
98
|
713
|
CHI-X
|
08:43:30
|
|
98
|
712.5
|
LSE
|
08:43:37
|
|
98
|
712.5
|
LSE
|
08:43:37
|
|
192
|
712.5
|
LSE
|
08:43:37
|
|
21
|
713.5
|
LSE
|
08:46:00
|
|
11
|
713.5
|
LSE
|
08:46:00
|
|
77
|
713.5
|
LSE
|
08:46:00
|
|
175
|
713.5
|
LSE
|
08:46:00
|
|
89
|
713.5
|
LSE
|
08:48:27
|
|
175
|
713.5
|
LSE
|
08:48:27
|
|
132
|
713.5
|
LSE
|
08:48:27
|
|
11
|
713
|
CHI-X
|
08:50:16
|
|
85
|
713
|
CHI-X
|
08:50:16
|
|
16
|
713
|
Turquoise
|
08:50:16
|
|
71
|
713.5
|
LSE
|
08:50:22
|
|
62
|
713.5
|
LSE
|
08:50:22
|
|
175
|
713.5
|
LSE
|
08:50:22
|
|
32
|
713
|
Aquis
|
08:54:01
|
|
68
|
713
|
Aquis
|
08:54:01
|
|
77
|
713.5
|
LSE
|
08:54:10
|
|
100
|
713.5
|
LSE
|
08:54:10
|
|
140
|
713
|
BATE
|
08:54:17
|
|
29
|
712.5
|
BATE
|
08:55:16
|
|
111
|
712.5
|
BATE
|
08:55:16
|
|
15
|
712.5
|
Turquoise
|
08:57:03
|
|
40
|
711
|
LSE
|
08:57:19
|
|
160
|
711
|
LSE
|
08:57:19
|
|
26
|
711.5
|
Aquis
|
08:58:31
|
|
16
|
712
|
BATE
|
08:59:08
|
|
115
|
712.5
|
BATE
|
08:59:08
|
|
76
|
712
|
LSE
|
08:59:54
|
|
57
|
717
|
LSE
|
09:03:05
|
|
678
|
717
|
LSE
|
09:03:05
|
|
107
|
716
|
CHI-X
|
09:03:08
|
|
120
|
716.5
|
BATE
|
09:03:52
|
|
57
|
716.5
|
LSE
|
09:05:00
|
|
257
|
716.5
|
LSE
|
09:05:00
|
|
38
|
716.5
|
Aquis
|
09:13:57
|
|
149
|
716.5
|
CHI-X
|
09:13:57
|
|
31
|
716.5
|
Aquis
|
09:13:57
|
|
18
|
716.5
|
Turquoise
|
09:13:57
|
|
394
|
716.5
|
LSE
|
09:13:57
|
|
146
|
716.5
|
LSE
|
09:13:57
|
|
19
|
716.5
|
Turquoise
|
09:13:57
|
|
438
|
717
|
LSE
|
09:15:44
|
|
111
|
716.5
|
BATE
|
09:16:15
|
|
51
|
716.5
|
BATE
|
09:16:15
|
|
95
|
716.5
|
CHI-X
|
09:18:17
|
|
99
|
716.5
|
BATE
|
09:20:09
|
|
17
|
716
|
CHI-X
|
09:22:08
|
|
82
|
716.5
|
CHI-X
|
09:22:08
|
|
175
|
716
|
LSE
|
09:22:13
|
|
586
|
716
|
LSE
|
09:22:13
|
|
350
|
716
|
LSE
|
09:24:32
|
|
175
|
716
|
LSE
|
09:24:32
|
|
26
|
716
|
LSE
|
09:24:32
|
|
26
|
716
|
LSE
|
09:24:32
|
|
18
|
716
|
Turquoise
|
09:24:34
|
|
117
|
715.5
|
BATE
|
09:24:37
|
|
37
|
715.5
|
Aquis
|
09:24:44
|
|
57
|
717
|
LSE
|
09:28:57
|
|
525
|
717
|
LSE
|
09:28:57
|
|
87
|
717
|
CHI-X
|
09:29:01
|
|
101
|
716
|
BATE
|
09:29:59
|
|
153
|
716
|
LSE
|
09:29:59
|
|
37
|
715.5
|
Aquis
|
09:30:31
|
|
143
|
716
|
BATE
|
09:32:26
|
|
18
|
716
|
Turquoise
|
09:35:31
|
|
30
|
716
|
Turquoise
|
09:35:31
|
|
31
|
715.5
|
Aquis
|
09:36:16
|
|
114
|
715.5
|
CHI-X
|
09:36:16
|
|
403
|
715.5
|
LSE
|
09:36:16
|
|
291
|
715.5
|
LSE
|
09:36:16
|
|
71
|
714.5
|
LSE
|
09:38:40
|
|
57
|
714.5
|
LSE
|
09:41:05
|
|
377
|
714.5
|
LSE
|
09:43:24
|
|
124
|
714
|
BATE
|
09:43:33
|
|
33
|
714
|
Aquis
|
09:43:36
|
|
27
|
714
|
LSE
|
09:45:57
|
|
60
|
714
|
LSE
|
09:45:57
|
|
32
|
714
|
LSE
|
09:45:57
|
|
57
|
714
|
LSE
|
09:45:57
|
|
75
|
713.5
|
LSE
|
09:48:33
|
|
27
|
714.5
|
Aquis
|
09:51:25
|
|
133
|
713.5
|
LSE
|
09:52:19
|
|
8
|
713.5
|
BATE
|
09:53:06
|
|
128
|
713.5
|
BATE
|
09:53:51
|
|
100
|
713
|
LSE
|
09:54:12
|
|
91
|
713
|
CHI-X
|
09:54:24
|
|
96
|
713
|
LSE
|
09:54:24
|
|
8
|
712.5
|
CHI-X
|
09:55:53
|
|
180
|
713
|
LSE
|
09:56:36
|
|
90
|
712.5
|
CHI-X
|
09:59:00
|
|
8
|
713
|
Turquoise
|
10:00:01
|
|
87
|
713
|
LSE
|
10:01:47
|
|
133
|
713
|
LSE
|
10:01:47
|
|
133
|
713
|
LSE
|
10:04:22
|
|
8
|
713
|
Aquis
|
10:05:20
|
|
20
|
713
|
Aquis
|
10:05:25
|
|
8
|
713
|
LSE
|
10:06:26
|
|
8
|
712.5
|
BATE
|
10:07:41
|
|
129
|
712.5
|
BATE
|
10:07:41
|
|
175
|
712.5
|
LSE
|
10:08:50
|
|
82
|
712.5
|
LSE
|
10:08:50
|
|
19
|
713
|
Turquoise
|
10:15:06
|
|
97
|
713
|
CHI-X
|
10:15:06
|
|
22
|
713
|
Turquoise
|
10:15:06
|
|
558
|
713
|
LSE
|
10:15:07
|
|
103
|
713.5
|
BATE
|
10:15:21
|
|
65
|
713
|
LSE
|
10:17:30
|
|
79
|
713
|
LSE
|
10:17:30
|
|
24
|
713
|
Aquis
|
10:17:42
|
|
224
|
713.5
|
LSE
|
10:20:18
|
|
134
|
712.5
|
LSE
|
10:25:38
|
|
119
|
713.5
|
BATE
|
10:26:35
|
|
4
|
712.5
|
LSE
|
10:28:18
|
|
17
|
713
|
Aquis
|
10:30:48
|
|
7
|
713
|
Aquis
|
10:30:55
|
|
148
|
712.5
|
LSE
|
10:32:03
|
|
306
|
712.5
|
LSE
|
10:32:03
|
|
66
|
712.5
|
CHI-X
|
10:32:04
|
|
38
|
712.5
|
CHI-X
|
10:32:04
|
|
16
|
712
|
Aquis
|
10:33:47
|
|
15
|
713
|
Aquis
|
10:33:47
|
|
6
|
712.5
|
CHI-X
|
10:34:30
|
|
1
|
712.5
|
CHI-X
|
10:34:30
|
|
95
|
712.5
|
CHI-X
|
10:34:30
|
|
264
|
712.5
|
LSE
|
10:34:40
|
|
175
|
712.5
|
LSE
|
10:36:43
|
|
25
|
712.5
|
LSE
|
10:36:43
|
|
11
|
713.5
|
BATE
|
10:41:10
|
|
1
|
714
|
LSE
|
10:43:15
|
|
285
|
714
|
LSE
|
10:43:15
|
|
59
|
713.5
|
BATE
|
10:43:31
|
|
16
|
713.5
|
BATE
|
10:43:31
|
|
16
|
713.5
|
Turquoise
|
10:43:31
|
|
25
|
713.5
|
Turquoise
|
10:43:31
|
|
59
|
713.5
|
BATE
|
10:43:31
|
|
43
|
714
|
LSE
|
10:45:30
|
|
99
|
714
|
LSE
|
10:45:30
|
|
4
|
713.5
|
Aquis
|
10:46:52
|
|
4
|
713.5
|
Aquis
|
10:46:52
|
|
12
|
714
|
LSE
|
10:48:08
|
|
2
|
714
|
LSE
|
10:48:08
|
|
6
|
714
|
LSE
|
10:48:08
|
|
219
|
714
|
LSE
|
10:49:10
|
|
31
|
714
|
LSE
|
10:49:43
|
|
4
|
713.5
|
Aquis
|
10:49:55
|
|
127
|
713.5
|
BATE
|
10:55:29
|
|
31
|
713.5
|
Aquis
|
10:55:29
|
|
202
|
713.5
|
LSE
|
10:55:29
|
|
87
|
713.5
|
CHI-X
|
10:55:29
|
|
18
|
713.5
|
Turquoise
|
10:55:29
|
|
92
|
713.5
|
CHI-X
|
10:58:27
|
|
148
|
713
|
LSE
|
10:58:59
|
|
135
|
711.5
|
LSE
|
11:02:07
|
|
135
|
711.5
|
LSE
|
11:04:39
|
|
102
|
711.5
|
LSE
|
11:05:03
|
|
134
|
712.5
|
BATE
|
11:05:59
|
|
125
|
711.5
|
LSE
|
11:07:16
|
|
115
|
711.5
|
LSE
|
11:07:16
|
|
27
|
712
|
Aquis
|
11:08:10
|
|
11
|
712
|
Aquis
|
11:08:10
|
|
60
|
711.5
|
LSE
|
11:10:08
|
|
58
|
711.5
|
LSE
|
11:10:08
|
|
88
|
711
|
CHI-X
|
11:11:33
|
|
57
|
711.5
|
LSE
|
11:12:29
|
|
109
|
711.5
|
LSE
|
11:12:29
|
|
26
|
711.5
|
LSE
|
11:12:29
|
|
26
|
710.5
|
LSE
|
11:18:32
|
|
15
|
710.5
|
LSE
|
11:18:32
|
|
350
|
710.5
|
LSE
|
11:18:32
|
|
14
|
710.5
|
Turquoise
|
11:18:32
|
|
30
|
710.5
|
Turquoise
|
11:18:32
|
|
135
|
710.5
|
BATE
|
11:18:37
|
|
8
|
710.5
|
BATE
|
11:18:39
|
|
65
|
710
|
CHI-X
|
11:21:51
|
|
21
|
710
|
CHI-X
|
11:21:51
|
|
59
|
710
|
LSE
|
11:22:00
|
|
61
|
710
|
LSE
|
11:22:00
|
|
12
|
710
|
LSE
|
11:22:00
|
|
223
|
710
|
LSE
|
11:22:00
|
|
134
|
710
|
LSE
|
11:25:16
|
|
12
|
710
|
LSE
|
11:27:19
|
|
163
|
710
|
LSE
|
11:27:32
|
|
170
|
710.5
|
LSE
|
11:30:50
|
|
88
|
710.5
|
LSE
|
11:30:50
|
|
92
|
710.5
|
CHI-X
|
11:30:52
|
|
175
|
710.5
|
LSE
|
11:32:54
|
|
77
|
710.5
|
LSE
|
11:32:54
|
|
71
|
710
|
CHI-X
|
11:37:09
|
|
163
|
709.5
|
LSE
|
11:37:30
|
|
16
|
710.5
|
Turquoise
|
11:38:34
|
|
12
|
709.5
|
Aquis
|
11:40:27
|
|
18
|
710.5
|
Turquoise
|
11:41:36
|
|
12
|
710.5
|
Aquis
|
11:45:33
|
|
83
|
710.5
|
CHI-X
|
11:45:33
|
|
240
|
710.5
|
BATE
|
11:45:33
|
|
34
|
710.5
|
Aquis
|
11:45:33
|
|
37
|
710.5
|
Aquis
|
11:45:33
|
|
664
|
710.5
|
LSE
|
11:45:33
|
|
166
|
710.5
|
LSE
|
11:45:33
|
|
240
|
710.5
|
LSE
|
11:45:33
|
|
75
|
710
|
BATE
|
11:46:59
|
|
61
|
710
|
BATE
|
11:46:59
|
|
15
|
710
|
Turquoise
|
11:47:07
|
|
60
|
710
|
LSE
|
11:48:21
|
|
66
|
710
|
LSE
|
11:48:21
|
|
162
|
710.5
|
LSE
|
11:48:21
|
|
228
|
709
|
LSE
|
11:50:57
|
|
136
|
709
|
BATE
|
11:52:21
|
|
180
|
709
|
LSE
|
11:54:11
|
|
55
|
708.5
|
CHI-X
|
11:54:18
|
|
42
|
708.5
|
CHI-X
|
11:54:18
|
|
47
|
708.5
|
Aquis
|
11:54:20
|
|
5
|
708.5
|
LSE
|
11:56:23
|
|
114
|
708.5
|
LSE
|
11:56:23
|
|
57
|
708.5
|
LSE
|
11:56:23
|
|
109
|
708.5
|
LSE
|
11:58:02
|
|
60
|
708.5
|
LSE
|
11:58:02
|
|
31
|
708.5
|
LSE
|
11:58:02
|
|
30
|
708.5
|
Aquis
|
11:58:28
|
|
1
|
708.5
|
CHI-X
|
11:59:46
|
|
96
|
708.5
|
CHI-X
|
11:59:46
|
|
15
|
709
|
Turquoise
|
11:59:51
|
|
332
|
708.5
|
LSE
|
12:01:22
|
|
28
|
708.5
|
LSE
|
12:03:55
|
|
38
|
708.5
|
LSE
|
12:03:55
|
|
186
|
708.5
|
LSE
|
12:03:55
|
|
130
|
708.5
|
BATE
|
12:10:24
|
|
350
|
708.5
|
LSE
|
12:10:24
|
|
80
|
708.5
|
CHI-X
|
12:10:24
|
|
12
|
708.5
|
LSE
|
12:10:24
|
|
30
|
708.5
|
Aquis
|
12:11:14
|
|
16
|
708.5
|
Turquoise
|
12:11:21
|
|
137
|
708.5
|
BATE
|
12:14:18
|
|
106
|
708.5
|
CHI-X
|
12:19:12
|
|
124
|
708.5
|
BATE
|
12:19:38
|
|
86
|
708.5
|
CHI-X
|
12:22:10
|
|
60
|
708.5
|
Aquis
|
12:22:35
|
|
75
|
708
|
LSE
|
12:22:35
|
|
134
|
708
|
BATE
|
12:27:56
|
|
263
|
708
|
LSE
|
12:27:56
|
|
498
|
708
|
LSE
|
12:27:56
|
|
65
|
708
|
LSE
|
12:27:56
|
|
16
|
708.5
|
Turquoise
|
12:27:56
|
|
18
|
708.5
|
Turquoise
|
12:27:56
|
|
173
|
708
|
LSE
|
12:27:56
|
|
194
|
708
|
LSE
|
12:27:56
|
|
217
|
708
|
LSE
|
12:27:56
|
|
146
|
708
|
LSE
|
12:27:56
|
|
154
|
708
|
LSE
|
12:27:56
|
|
173
|
708
|
LSE
|
12:27:56
|
|
18
|
707.5
|
Turquoise
|
12:30:17
|
|
60
|
707
|
LSE
|
12:30:36
|
|
146
|
707
|
LSE
|
12:30:36
|
|
29
|
706
|
Aquis
|
12:31:12
|
|
84
|
707.5
|
CHI-X
|
12:32:17
|
|
25
|
708
|
Aquis
|
12:36:23
|
|
24
|
708
|
BATE
|
12:38:38
|
|
95
|
708
|
BATE
|
12:38:38
|
|
24
|
708
|
BATE
|
12:38:38
|
|
91
|
708
|
LSE
|
12:40:15
|
|
193
|
708
|
LSE
|
12:40:15
|
|
309
|
708
|
LSE
|
12:40:15
|
|
193
|
708
|
LSE
|
12:40:15
|
|
111
|
707.5
|
CHI-X
|
12:41:44
|
|
14
|
707.5
|
Turquoise
|
12:41:44
|
|
199
|
707.5
|
LSE
|
12:42:06
|
|
142
|
707.5
|
BATE
|
12:44:46
|
|
161
|
707.5
|
LSE
|
12:45:14
|
|
17
|
707.5
|
Turquoise
|
12:45:17
|
|
103
|
707.5
|
CHI-X
|
12:46:58
|
|
153
|
707
|
LSE
|
12:47:02
|
|
2
|
708
|
Aquis
|
12:47:14
|
|
29
|
708
|
Aquis
|
12:47:14
|
|
13
|
707.5
|
Turquoise
|
12:48:24
|
|
1
|
707.5
|
Turquoise
|
12:48:24
|
|
117
|
707.5
|
BATE
|
12:48:45
|
|
11
|
707.5
|
Aquis
|
12:49:38
|
|
6
|
708
|
Aquis
|
12:49:38
|
|
16
|
708
|
Aquis
|
12:49:38
|
|
83
|
707.5
|
CHI-X
|
12:51:26
|
|
340
|
707
|
LSE
|
12:51:30
|
|
374
|
707
|
LSE
|
12:51:30
|
|
187
|
707
|
LSE
|
12:51:30
|
|
176
|
707
|
LSE
|
12:54:04
|
|
116
|
707
|
BATE
|
12:54:20
|
|
55
|
707
|
LSE
|
12:56:07
|
|
56
|
707
|
LSE
|
12:56:07
|
|
43
|
707
|
LSE
|
12:56:07
|
|
17
|
707
|
Turquoise
|
12:58:26
|
|
90
|
706.5
|
CHI-X
|
13:00:51
|
|
46
|
706.5
|
BATE
|
13:03:01
|
|
87
|
706.5
|
BATE
|
13:03:01
|
|
89
|
707.5
|
CHI-X
|
13:08:09
|
|
12
|
707.5
|
BATE
|
13:08:13
|
|
117
|
708
|
CHI-X
|
13:10:08
|
|
72
|
708.5
|
LSE
|
13:11:03
|
|
44
|
708.5
|
LSE
|
13:11:03
|
|
254
|
708.5
|
LSE
|
13:11:03
|
|
56
|
708.5
|
LSE
|
13:11:03
|
|
66
|
708.5
|
LSE
|
13:11:03
|
|
86
|
708.5
|
LSE
|
13:11:03
|
|
814
|
708.5
|
LSE
|
13:11:03
|
|
304
|
708.5
|
LSE
|
13:11:04
|
|
304
|
708.5
|
LSE
|
13:11:04
|
|
122
|
708.5
|
BATE
|
13:11:06
|
|
285
|
708.5
|
LSE
|
13:12:53
|
|
105
|
708.5
|
LSE
|
13:12:53
|
|
59
|
708.5
|
BATE
|
13:14:39
|
|
24
|
708.5
|
BATE
|
13:14:39
|
|
59
|
708.5
|
BATE
|
13:14:39
|
|
32
|
708
|
Turquoise
|
13:15:33
|
|
18
|
708
|
Turquoise
|
13:15:33
|
|
56
|
708
|
LSE
|
13:15:39
|
|
60
|
708
|
LSE
|
13:15:39
|
|
56
|
708
|
LSE
|
13:15:39
|
|
96
|
708
|
LSE
|
13:15:39
|
|
9
|
708
|
LSE
|
13:15:39
|
|
57
|
708
|
LSE
|
13:15:39
|
|
76
|
708
|
CHI-X
|
13:16:25
|
|
17
|
708
|
LSE
|
13:17:24
|
|
231
|
708
|
LSE
|
13:17:24
|
|
34
|
708
|
LSE
|
13:17:24
|
|
2
|
708
|
LSE
|
13:17:24
|
|
48
|
708.5
|
BATE
|
13:17:38
|
|
80
|
708.5
|
BATE
|
13:17:38
|
|
14
|
708
|
Turquoise
|
13:17:39
|
|
65
|
708
|
LSE
|
13:20:13
|
|
57
|
708
|
LSE
|
13:20:13
|
|
76
|
708
|
LSE
|
13:20:13
|
|
2
|
708
|
LSE
|
13:22:42
|
|
1
|
708
|
LSE
|
13:22:42
|
|
339
|
708
|
LSE
|
13:22:42
|
|
96
|
707.5
|
CHI-X
|
13:24:33
|
|
10
|
708
|
Turquoise
|
13:25:38
|
|
9
|
708
|
Turquoise
|
13:25:38
|
|
133
|
707.5
|
LSE
|
13:27:25
|
|
90
|
707.5
|
CHI-X
|
13:28:12
|
|
122
|
707
|
Aquis
|
13:28:12
|
|
112
|
707.5
|
LSE
|
13:28:12
|
|
90
|
707.5
|
LSE
|
13:28:12
|
|
204
|
707.5
|
LSE
|
13:28:12
|
|
38
|
707
|
Aquis
|
13:28:13
|
|
30
|
707
|
Aquis
|
13:28:13
|
|
162
|
706.5
|
BATE
|
13:28:37
|
|
301
|
706.5
|
LSE
|
13:30:31
|
|
17
|
706
|
Turquoise
|
13:31:19
|
|
308
|
705.5
|
LSE
|
13:32:12
|
|
54
|
704
|
LSE
|
13:33:34
|
|
215
|
704
|
LSE
|
13:33:34
|
|
120
|
704.5
|
BATE
|
13:33:39
|
|
26
|
705
|
BATE
|
13:33:39
|
|
78
|
704
|
CHI-X
|
13:35:10
|
|
155
|
704.5
|
LSE
|
13:36:22
|
|
320
|
704.5
|
LSE
|
13:36:22
|
|
99
|
704.5
|
BATE
|
13:36:44
|
|
95
|
704
|
CHI-X
|
13:37:57
|
|
38
|
704
|
Aquis
|
13:38:06
|
|
256
|
704.5
|
LSE
|
13:38:18
|
|
122
|
704
|
LSE
|
13:40:10
|
|
71
|
704
|
LSE
|
13:41:34
|
|
60
|
704
|
LSE
|
13:41:34
|
|
259
|
704
|
LSE
|
13:41:34
|
|
79
|
704
|
LSE
|
13:41:34
|
|
139
|
704.5
|
BATE
|
13:42:40
|
|
11
|
704
|
Aquis
|
13:43:06
|
|
205
|
703.5
|
LSE
|
13:43:17
|
|
55
|
704
|
CHI-X
|
13:43:38
|
|
27
|
704
|
CHI-X
|
13:43:38
|
|
30
|
704
|
CHI-X
|
13:43:38
|
|
10
|
704
|
Turquoise
|
13:44:19
|
|
2
|
704
|
Turquoise
|
13:44:19
|
|
158
|
705.5
|
BATE
|
13:47:02
|
|
33
|
705
|
Aquis
|
13:47:38
|
|
36
|
705
|
Aquis
|
13:47:38
|
|
158
|
705
|
LSE
|
13:47:38
|
|
152
|
705
|
LSE
|
13:47:38
|
|
327
|
705
|
LSE
|
13:47:38
|
|
50
|
705
|
CHI-X
|
13:48:02
|
|
63
|
705
|
CHI-X
|
13:48:02
|
|
19
|
705
|
Turquoise
|
13:49:30
|
|
28
|
705
|
Turquoise
|
13:49:30
|
|
23
|
704.5
|
LSE
|
13:49:47
|
|
166
|
704.5
|
LSE
|
13:49:47
|
|
175
|
704.5
|
LSE
|
13:49:47
|
|
113
|
704.5
|
BATE
|
13:50:58
|
|
2
|
705
|
Aquis
|
13:51:28
|
|
22
|
705
|
Aquis
|
13:51:28
|
|
344
|
704.5
|
LSE
|
13:51:40
|
|
114
|
705
|
CHI-X
|
13:53:23
|
|
1
|
705
|
CHI-X
|
13:53:23
|
|
333
|
705
|
LSE
|
13:53:35
|
|
103
|
705
|
BATE
|
13:54:58
|
|
214
|
705
|
LSE
|
13:56:43
|
|
58
|
705
|
LSE
|
13:56:43
|
|
58
|
705
|
LSE
|
13:56:43
|
|
190
|
704.5
|
LSE
|
13:58:46
|
|
17
|
704.5
|
Turquoise
|
13:58:50
|
|
26
|
703.5
|
Aquis
|
13:59:19
|
|
59
|
703
|
LSE
|
14:00:04
|
|
151
|
703
|
LSE
|
14:00:04
|
|
34
|
700.5
|
Aquis
|
14:01:21
|
|
107
|
700.5
|
CHI-X
|
14:01:54
|
|
118
|
700.5
|
BATE
|
14:02:03
|
|
17
|
701
|
Turquoise
|
14:02:08
|
|
201
|
700
|
LSE
|
14:02:35
|
|
163
|
700
|
LSE
|
14:02:35
|
|
336
|
700
|
LSE
|
14:04:55
|
|
102
|
700
|
BATE
|
14:06:04
|
|
118
|
700
|
CHI-X
|
14:06:49
|
|
350
|
700
|
LSE
|
14:07:11
|
|
235
|
700
|
LSE
|
14:09:12
|
|
33
|
699.5
|
Aquis
|
14:09:36
|
|
5
|
699
|
LSE
|
14:10:04
|
|
150
|
699
|
LSE
|
14:10:04
|
|
62
|
699.5
|
LSE
|
14:12:12
|
|
58
|
699.5
|
LSE
|
14:12:12
|
|
31
|
699
|
Aquis
|
14:12:15
|
|
143
|
699
|
BATE
|
14:12:24
|
|
112
|
699.5
|
CHI-X
|
14:14:46
|
|
16
|
699.5
|
Turquoise
|
14:14:46
|
|
145
|
699.5
|
LSE
|
14:14:46
|
|
322
|
699.5
|
LSE
|
14:14:46
|
|
175
|
699.5
|
LSE
|
14:14:46
|
|
7
|
699.5
|
Turquoise
|
14:14:46
|
|
19
|
699.5
|
Turquoise
|
14:14:46
|
|
360
|
699.5
|
LSE
|
14:17:10
|
|
101
|
700
|
CHI-X
|
14:18:10
|
|
28
|
700
|
Aquis
|
14:18:12
|
|
261
|
700
|
LSE
|
14:19:22
|
|
102
|
700
|
LSE
|
14:19:22
|
|
15
|
700
|
BATE
|
14:20:07
|
|
121
|
700
|
BATE
|
14:20:07
|
|
153
|
700
|
LSE
|
14:21:20
|
|
32
|
700
|
Aquis
|
14:21:26
|
|
255
|
699.5
|
LSE
|
14:22:04
|
|
17
|
700
|
Turquoise
|
14:23:57
|
|
20
|
700
|
Turquoise
|
14:23:57
|
|
145
|
700
|
BATE
|
14:24:00
|
|
350
|
700
|
LSE
|
14:24:04
|
|
109
|
700
|
CHI-X
|
14:24:55
|
|
15
|
700
|
Turquoise
|
14:26:24
|
|
1
|
700
|
Turquoise
|
14:26:24
|
|
213
|
700
|
LSE
|
14:26:27
|
|
26
|
700
|
Aquis
|
14:26:42
|
|
134
|
700
|
BATE
|
14:27:26
|
|
11
|
699.5
|
LSE
|
14:27:55
|
|
180
|
699.5
|
LSE
|
14:27:55
|
|
200
|
699.5
|
LSE
|
14:27:55
|
|
34
|
699
|
Aquis
|
14:30:17
|
|
57
|
699
|
LSE
|
14:30:19
|
|
54
|
699
|
LSE
|
14:30:19
|
|
62
|
699.5
|
LSE
|
14:30:19
|
|
108
|
699.5
|
LSE
|
14:30:19
|
|
61
|
699.5
|
LSE
|
14:30:19
|
|
55
|
699
|
CHI-X
|
14:30:24
|
|
40
|
699
|
CHI-X
|
14:30:24
|
|
63
|
698.5
|
BATE
|
14:31:00
|
|
147
|
698.5
|
BATE
|
14:31:00
|
|
156
|
699
|
LSE
|
14:31:35
|
|
23
|
699
|
LSE
|
14:32:11
|
|
92
|
699
|
LSE
|
14:32:11
|
|
39
|
699
|
LSE
|
14:32:11
|
|
33
|
699
|
LSE
|
14:32:11
|
|
131
|
699
|
LSE
|
14:32:11
|
|
118
|
698.5
|
CHI-X
|
14:32:39
|
|
28
|
698.5
|
Aquis
|
14:32:39
|
|
71
|
699
|
LSE
|
14:32:53
|
|
295
|
699
|
LSE
|
14:32:53
|
|
146
|
698.5
|
BATE
|
14:33:24
|
|
173
|
699
|
LSE
|
14:33:43
|
|
98
|
699
|
LSE
|
14:34:08
|
|
87
|
699
|
LSE
|
14:34:08
|
|
76
|
699
|
LSE
|
14:34:42
|
|
90
|
699
|
LSE
|
14:34:42
|
|
19
|
699
|
LSE
|
14:34:42
|
|
185
|
699
|
LSE
|
14:34:42
|
|
95
|
698.5
|
CHI-X
|
14:35:24
|
|
194
|
698.5
|
LSE
|
14:35:24
|
|
227
|
698.5
|
LSE
|
14:35:24
|
|
3
|
698.5
|
CHI-X
|
14:35:24
|
|
102
|
698.5
|
CHI-X
|
14:35:24
|
|
388
|
698.5
|
LSE
|
14:35:24
|
|
36
|
699.5
|
Aquis
|
14:36:38
|
|
37
|
699.5
|
Aquis
|
14:36:38
|
|
179
|
699.5
|
LSE
|
14:37:43
|
|
146
|
699.5
|
LSE
|
14:37:43
|
|
53
|
699.5
|
LSE
|
14:37:43
|
|
187
|
699.5
|
LSE
|
14:38:56
|
|
8
|
699.5
|
LSE
|
14:39:18
|
|
189
|
699.5
|
LSE
|
14:39:18
|
|
31
|
699.5
|
LSE
|
14:39:18
|
|
67
|
699.5
|
LSE
|
14:39:18
|
|
34
|
699.5
|
LSE
|
14:39:18
|
|
35
|
699.5
|
LSE
|
14:39:18
|
|
10
|
699.5
|
LSE
|
14:39:19
|
|
31
|
699.5
|
Aquis
|
14:40:04
|
|
68
|
699.5
|
Turquoise
|
14:40:04
|
|
114
|
699
|
CHI-X
|
14:40:14
|
|
131
|
699
|
BATE
|
14:40:14
|
|
211
|
699
|
BATE
|
14:40:14
|
|
403
|
699
|
LSE
|
14:40:14
|
|
308
|
699
|
LSE
|
14:40:14
|
|
273
|
700
|
LSE
|
14:42:20
|
|
374
|
700
|
LSE
|
14:43:06
|
|
247
|
700
|
LSE
|
14:43:44
|
|
176
|
700
|
LSE
|
14:44:35
|
|
176
|
700
|
LSE
|
14:45:04
|
|
339
|
700.5
|
BATE
|
14:45:32
|
|
94
|
701.5
|
LSE
|
14:45:41
|
|
118
|
701.5
|
LSE
|
14:45:41
|
|
54
|
701.5
|
LSE
|
14:45:41
|
|
58
|
701.5
|
LSE
|
14:45:41
|
|
154
|
701.5
|
LSE
|
14:45:41
|
|
64
|
701
|
Aquis
|
14:45:42
|
|
32
|
701
|
Aquis
|
14:45:42
|
|
94
|
701
|
CHI-X
|
14:45:43
|
|
137
|
700.5
|
BATE
|
14:46:03
|
|
180
|
700.5
|
LSE
|
14:46:03
|
|
144
|
700.5
|
CHI-X
|
14:46:03
|
|
180
|
700.5
|
LSE
|
14:46:03
|
|
94
|
700.5
|
CHI-X
|
14:46:03
|
|
167
|
700
|
LSE
|
14:46:19
|
|
54
|
700.5
|
Turquoise
|
14:46:47
|
|
18
|
700.5
|
Turquoise
|
14:46:47
|
|
5
|
701
|
Aquis
|
14:47:27
|
|
27
|
701
|
Aquis
|
14:47:27
|
|
93
|
700
|
CHI-X
|
14:47:55
|
|
112
|
700.5
|
BATE
|
14:48:04
|
|
216
|
700
|
LSE
|
14:48:24
|
|
18
|
699.5
|
Turquoise
|
14:48:29
|
|
388
|
699.5
|
LSE
|
14:48:29
|
|
27
|
699.5
|
BATE
|
14:49:52
|
|
94
|
699.5
|
BATE
|
14:49:52
|
|
234
|
699.5
|
LSE
|
14:50:14
|
|
113
|
699.5
|
CHI-X
|
14:50:16
|
|
31
|
699.5
|
Aquis
|
14:50:45
|
|
7
|
700
|
Aquis
|
14:50:45
|
|
350
|
699.5
|
LSE
|
14:51:07
|
|
133
|
699.5
|
BATE
|
14:53:01
|
|
449
|
699.5
|
LSE
|
14:53:01
|
|
95
|
699.5
|
CHI-X
|
14:53:01
|
|
164
|
699.5
|
LSE
|
14:53:01
|
|
252
|
699.5
|
LSE
|
14:53:01
|
|
164
|
699.5
|
LSE
|
14:53:01
|
|
28
|
699.5
|
Aquis
|
14:53:06
|
|
56
|
700
|
LSE
|
14:55:28
|
|
60
|
700
|
LSE
|
14:55:28
|
|
105
|
700.5
|
BATE
|
14:55:30
|
|
25
|
700.5
|
BATE
|
14:55:30
|
|
75
|
700.5
|
CHI-X
|
14:55:31
|
|
152
|
700.5
|
BATE
|
14:57:11
|
|
195
|
700
|
LSE
|
14:57:11
|
|
410
|
700
|
LSE
|
14:57:11
|
|
16
|
700
|
Turquoise
|
14:57:11
|
|
195
|
700
|
LSE
|
14:57:11
|
|
34
|
700
|
Turquoise
|
14:57:11
|
|
13
|
700
|
Turquoise
|
14:57:11
|
|
165
|
700
|
LSE
|
14:57:11
|
|
33
|
700
|
LSE
|
14:57:11
|
|
153
|
700
|
LSE
|
14:57:11
|
|
30
|
700
|
Aquis
|
14:57:11
|
|
114
|
700
|
CHI-X
|
14:57:56
|
|
59
|
700
|
LSE
|
14:59:11
|
|
293
|
700
|
LSE
|
14:59:11
|
|
17
|
700
|
Turquoise
|
14:59:36
|
|
146
|
700
|
BATE
|
14:59:57
|
|
100
|
700
|
CHI-X
|
15:00:02
|
|
38
|
700
|
Aquis
|
15:01:05
|
|
132
|
700
|
LSE
|
15:01:05
|
|
293
|
700
|
LSE
|
15:01:05
|
|
296
|
700
|
LSE
|
15:01:05
|
|
164
|
700
|
LSE
|
15:01:05
|
|
38
|
700
|
Aquis
|
15:03:05
|
|
152
|
699.5
|
LSE
|
15:03:19
|
|
93
|
699.5
|
CHI-X
|
15:03:20
|
|
120
|
699.5
|
BATE
|
15:03:21
|
|
8
|
699.5
|
Turquoise
|
15:03:25
|
|
11
|
699.5
|
Turquoise
|
15:03:25
|
|
368
|
699.5
|
LSE
|
15:04:20
|
|
184
|
699
|
LSE
|
15:04:46
|
|
360
|
699
|
LSE
|
15:04:46
|
|
30
|
699.5
|
Aquis
|
15:04:55
|
|
66
|
699.5
|
BATE
|
15:05:37
|
|
88
|
699.5
|
BATE
|
15:05:37
|
|
3
|
699.5
|
CHI-X
|
15:05:41
|
|
23
|
699.5
|
CHI-X
|
15:05:41
|
|
90
|
699.5
|
CHI-X
|
15:05:41
|
|
151
|
699
|
LSE
|
15:07:11
|
|
164
|
699
|
LSE
|
15:07:11
|
|
164
|
699
|
LSE
|
15:07:11
|
|
457
|
699
|
LSE
|
15:07:11
|
|
33
|
699
|
Aquis
|
15:07:12
|
|
90
|
699
|
CHI-X
|
15:07:42
|
|
136
|
699
|
BATE
|
15:07:58
|
|
107
|
698.5
|
LSE
|
15:08:12
|
|
147
|
698.5
|
LSE
|
15:08:12
|
|
165
|
698.5
|
LSE
|
15:08:12
|
|
205
|
698.5
|
LSE
|
15:08:12
|
|
104
|
698
|
CHI-X
|
15:09:02
|
|
34
|
698.5
|
Aquis
|
15:09:05
|
|
32
|
698.5
|
Turquoise
|
15:09:22
|
|
19
|
698.5
|
Turquoise
|
15:09:22
|
|
133
|
698.5
|
BATE
|
15:10:45
|
|
177
|
698.5
|
LSE
|
15:10:45
|
|
600
|
698.5
|
LSE
|
15:10:45
|
|
15
|
698.5
|
Aquis
|
15:11:04
|
|
20
|
698.5
|
Aquis
|
15:11:04
|
|
104
|
698.5
|
CHI-X
|
15:11:26
|
|
18
|
698.5
|
Turquoise
|
15:11:54
|
|
31
|
698
|
Aquis
|
15:12:38
|
|
131
|
698
|
LSE
|
15:12:38
|
|
177
|
698
|
LSE
|
15:12:38
|
|
155
|
698
|
LSE
|
15:12:38
|
|
146
|
698.5
|
CHI-X
|
15:14:54
|
|
18
|
698.5
|
Turquoise
|
15:15:15
|
|
38
|
698
|
Aquis
|
15:17:29
|
|
143
|
698
|
BATE
|
15:17:29
|
|
248
|
698
|
LSE
|
15:17:29
|
|
143
|
698
|
BATE
|
15:17:29
|
|
184
|
698
|
LSE
|
15:17:29
|
|
119
|
698
|
BATE
|
15:17:29
|
|
200
|
698
|
LSE
|
15:17:29
|
|
163
|
698
|
LSE
|
15:17:29
|
|
14
|
698
|
Turquoise
|
15:17:29
|
|
200
|
698
|
LSE
|
15:17:29
|
|
172
|
698
|
LSE
|
15:17:29
|
|
73
|
698
|
CHI-X
|
15:18:36
|
|
227
|
697.5
|
LSE
|
15:18:44
|
|
139
|
697
|
LSE
|
15:20:12
|
|
169
|
697
|
LSE
|
15:20:12
|
|
50
|
697
|
LSE
|
15:20:12
|
|
30
|
697
|
Aquis
|
15:20:32
|
|
3
|
697
|
Aquis
|
15:20:32
|
|
90
|
697
|
BATE
|
15:20:34
|
|
21
|
697
|
BATE
|
15:20:34
|
|
93
|
696.5
|
CHI-X
|
15:22:07
|
|
162
|
696.5
|
LSE
|
15:22:07
|
|
19
|
697
|
Turquoise
|
15:22:40
|
|
170
|
697
|
LSE
|
15:24:25
|
|
41
|
696.5
|
BATE
|
15:24:44
|
|
231
|
696.5
|
LSE
|
15:24:44
|
|
70
|
696.5
|
BATE
|
15:24:44
|
|
73
|
696.5
|
LSE
|
15:24:44
|
|
340
|
696.5
|
LSE
|
15:24:44
|
|
15
|
697
|
Turquoise
|
15:24:54
|
|
33
|
696.5
|
Aquis
|
15:25:03
|
|
94
|
696.5
|
CHI-X
|
15:25:33
|
|
18
|
697
|
Turquoise
|
15:27:07
|
|
48
|
697.5
|
CHI-X
|
15:29:38
|
|
53
|
697.5
|
CHI-X
|
15:29:39
|
|
27
|
697.5
|
LSE
|
15:29:43
|
|
175
|
697.5
|
LSE
|
15:29:43
|
|
235
|
697.5
|
LSE
|
15:29:43
|
|
525
|
697.5
|
LSE
|
15:29:43
|
|
138
|
697
|
BATE
|
15:29:43
|
|
10
|
697
|
Aquis
|
15:29:44
|
|
102
|
698
|
LSE
|
15:31:21
|
|
254
|
698
|
LSE
|
15:31:21
|
|
77
|
698
|
CHI-X
|
15:31:24
|
|
11
|
698
|
Aquis
|
15:31:36
|
|
204
|
698
|
LSE
|
15:32:42
|
|
102
|
698.5
|
CHI-X
|
15:34:01
|
|
52
|
698
|
Aquis
|
15:34:36
|
|
32
|
698
|
Aquis
|
15:34:36
|
|
163
|
697.5
|
BATE
|
15:34:36
|
|
568
|
698
|
LSE
|
15:34:36
|
|
356
|
698
|
LSE
|
15:34:36
|
|
16
|
697.5
|
Turquoise
|
15:34:36
|
|
178
|
698
|
LSE
|
15:34:36
|
|
192
|
698
|
LSE
|
15:34:36
|
|
22
|
697.5
|
Turquoise
|
15:34:36
|
|
348
|
697.5
|
LSE
|
15:36:38
|
|
24
|
697.5
|
LSE
|
15:36:38
|
|
142
|
697.5
|
BATE
|
15:36:51
|
|
32
|
697.5
|
Aquis
|
15:36:53
|
|
124
|
697
|
BATE
|
15:36:55
|
|
21
|
697
|
BATE
|
15:36:55
|
|
23
|
697.5
|
CHI-X
|
15:37:44
|
|
19
|
697.5
|
CHI-X
|
15:37:44
|
|
49
|
697.5
|
CHI-X
|
15:37:45
|
|
328
|
697
|
LSE
|
15:38:20
|
|
16
|
697.5
|
Turquoise
|
15:38:21
|
|
206
|
696.5
|
LSE
|
15:39:16
|
|
8
|
696.5
|
Turquoise
|
15:39:16
|
|
18
|
696.5
|
LSE
|
15:39:16
|
|
8
|
696.5
|
Turquoise
|
15:39:16
|
|
125
|
697
|
BATE
|
15:39:36
|
|
11
|
697
|
Aquis
|
15:40:48
|
|
14
|
697
|
Turquoise
|
15:42:18
|
|
31
|
697
|
Aquis
|
15:43:11
|
|
140
|
697
|
BATE
|
15:43:36
|
|
17
|
697
|
Turquoise
|
15:44:55
|
|
133
|
697
|
LSE
|
15:45:43
|
|
729
|
697
|
LSE
|
15:45:43
|
|
600
|
697
|
LSE
|
15:45:44
|
|
24
|
697
|
LSE
|
15:45:44
|
|
10
|
697
|
LSE
|
15:45:44
|
|
30
|
697
|
Aquis
|
15:45:48
|
|
7
|
697
|
Aquis
|
15:45:48
|
|
74
|
697
|
BATE
|
15:46:47
|
|
90
|
697
|
BATE
|
15:46:47
|
|
29
|
697
|
Aquis
|
15:47:54
|
|
210
|
697
|
CHI-X
|
15:47:54
|
|
109
|
697
|
CHI-X
|
15:47:54
|
|
192
|
697
|
LSE
|
15:47:54
|
|
252
|
697
|
LSE
|
15:47:54
|
|
192
|
697
|
LSE
|
15:47:54
|
|
192
|
696.5
|
LSE
|
15:48:30
|
|
16
|
697
|
Turquoise
|
15:49:54
|
|
101
|
697
|
CHI-X
|
15:50:17
|
|
175
|
697
|
LSE
|
15:52:43
|
|
175
|
697
|
LSE
|
15:52:43
|
|
118
|
697
|
LSE
|
15:52:52
|
|
127
|
697
|
LSE
|
15:52:52
|
|
47
|
697
|
LSE
|
15:52:52
|
|
161
|
697
|
LSE
|
15:52:52
|
|
33
|
698
|
Aquis
|
15:53:27
|
|
19
|
698
|
CHI-X
|
15:53:28
|
|
47
|
698
|
CHI-X
|
15:53:28
|
|
18
|
698
|
CHI-X
|
15:53:28
|
|
22
|
698
|
CHI-X
|
15:53:28
|
|
166
|
698
|
LSE
|
15:55:04
|
|
37
|
698
|
Aquis
|
15:55:33
|
|
185
|
698
|
LSE
|
15:55:46
|
|
4
|
698
|
LSE
|
15:56:33
|
|
189
|
698
|
LSE
|
15:56:33
|
|
20
|
698
|
CHI-X
|
15:56:57
|
|
5
|
698
|
CHI-X
|
15:56:57
|
|
113
|
698
|
CHI-X
|
15:56:57
|
|
157
|
698
|
LSE
|
15:57:18
|
|
162
|
698
|
LSE
|
15:57:18
|
|
225
|
698.5
|
BATE
|
15:57:52
|
|
185
|
698.5
|
LSE
|
15:57:52
|
|
315
|
698.5
|
LSE
|
15:57:52
|
|
162
|
698.5
|
LSE
|
15:57:52
|
|
147
|
698
|
BATE
|
15:59:21
|
|
147
|
698
|
BATE
|
15:59:21
|
|
218
|
698.5
|
LSE
|
15:59:21
|
|
157
|
698.5
|
LSE
|
15:59:21
|
|
157
|
698.5
|
LSE
|
15:59:21
|
|
19
|
698
|
Turquoise
|
15:59:21
|
|
28
|
698
|
Turquoise
|
15:59:21
|
|
17
|
698
|
Turquoise
|
15:59:21
|
|
37
|
698.5
|
Aquis
|
15:59:27
|
|
164
|
699
|
LSE
|
16:01:24
|
|
105
|
699
|
CHI-X
|
16:01:24
|
|
300
|
699.5
|
LSE
|
16:01:24
|
|
193
|
699
|
LSE
|
16:01:24
|
|
116
|
699
|
BATE
|
16:02:33
|
|
91
|
699
|
CHI-X
|
16:03:14
|
|
11
|
699
|
Aquis
|
16:03:37
|
|
16
|
699
|
Aquis
|
16:03:37
|
|
352
|
699
|
LSE
|
16:03:52
|
|
138
|
699
|
BATE
|
16:04:57
|
|
11
|
699
|
Aquis
|
16:05:35
|
|
115
|
699
|
CHI-X
|
16:05:46
|
|
31
|
698.5
|
Aquis
|
16:05:58
|
|
187
|
699
|
LSE
|
16:05:58
|
|
17
|
698.5
|
Turquoise
|
16:05:58
|
|
156
|
698.5
|
LSE
|
16:05:58
|
|
280
|
699
|
LSE
|
16:05:58
|
|
61
|
698.5
|
LSE
|
16:05:58
|
|
195
|
698.5
|
LSE
|
16:05:58
|
|
16
|
698.5
|
Turquoise
|
16:05:58
|
|
135
|
698.5
|
BATE
|
16:07:33
|
|
18
|
698.5
|
Turquoise
|
16:07:56
|
|
37
|
698.5
|
Aquis
|
16:08:27
|
|
196
|
698.5
|
LSE
|
16:08:31
|
|
60
|
698.5
|
CHI-X
|
16:08:45
|
|
20
|
698.5
|
CHI-X
|
16:08:45
|
|
32
|
698.5
|
CHI-X
|
16:08:46
|
|
60
|
698.5
|
LSE
|
16:09:16
|
|
143
|
698.5
|
LSE
|
16:09:16
|
|
17
|
698.5
|
Turquoise
|
16:10:02
|
|
169
|
698.5
|
LSE
|
16:10:02
|
|
153
|
698.5
|
BATE
|
16:10:14
|
|
10
|
698.5
|
Aquis
|
16:10:38
|
|
10
|
698.5
|
Aquis
|
16:10:38
|
|
1
|
698.5
|
Aquis
|
16:10:38
|
|
1
|
698.5
|
Aquis
|
16:10:38
|
|
188
|
698.5
|
LSE
|
16:10:47
|
|
177
|
698.5
|
LSE
|
16:11:13
|
|
540
|
698.5
|
LSE
|
16:11:35
|
|
19
|
698.5
|
Aquis
|
16:12:46
|
|
12
|
698.5
|
Aquis
|
16:12:50
|
|
108
|
698.5
|
CHI-X
|
16:13:08
|
|
18
|
698.5
|
Turquoise
|
16:13:12
|
|
144
|
698.5
|
BATE
|
16:13:29
|
|
179
|
698.5
|
LSE
|
16:13:36
|
|
178
|
698.5
|
LSE
|
16:14:18
|
|
34
|
698
|
Aquis
|
16:14:18
|
|
30
|
698
|
LSE
|
16:15:04
|
|
15
|
698
|
Aquis
|
16:16:37
|
|
403
|
698
|
LSE
|
16:16:37
|
|
142
|
698
|
BATE
|
16:16:37
|
|
229
|
698
|
LSE
|
16:16:37
|
|
194
|
698
|
LSE
|
16:16:37
|
|
496
|
698
|
BATE
|
16:16:37
|
|
117
|
698
|
Aquis
|
16:16:37
|
|
338
|
698
|
CHI-X
|
16:16:37
|
|
97
|
698
|
CHI-X
|
16:16:37
|
|
840
|
698
|
LSE
|
16:16:37
|
|
194
|
698
|
LSE
|
16:16:37
|
|
194
|
698
|
LSE
|
16:16:37
|
|
302
|
698
|
LSE
|
16:16:37
|
|
696
|
698
|
LSE
|
16:16:37
|
|
150
|
699
|
CHI-X
|
16:18:40
|
|
21
|
698.5
|
BATE
|
16:18:44
|
|
22
|
698.5
|
BATE
|
16:18:48
|
|
115
|
698.5
|
BATE
|
16:18:48
|
|
154
|
698.5
|
LSE
|
16:18:48
|
|
287
|
698.5
|
LSE
|
16:18:48
|
|
261
|
698.5
|
LSE
|
16:18:48
|
|
29
|
698
|
Aquis
|
16:18:55
|
|
21
|
698
|
Turquoise
|
16:18:55
|
|
18
|
698
|
Turquoise
|
16:18:55
|
|
60
|
698
|
Turquoise
|
16:18:55
|
|
83
|
698
|
CHI-X
|
16:20:34
|
|
32
|
698
|
Aquis
|
16:20:47
|
|
17
|
698
|
Turquoise
|
16:20:55
|
|
7
|
698
|
LSE
|
16:21:27
|
|
879
|
698
|
LSE
|
16:21:27
|
|
49
|
698
|
LSE
|
16:21:27
|
|
116
|
697.5
|
BATE
|
16:22:33
|
|
116
|
697.5
|
BATE
|
16:22:33
|
|
307
|
697.5
|
LSE
|
16:22:33
|
|
74
|
697.5
|
CHI-X
|
16:22:33
|
|
29
|
697.5
|
Aquis
|
16:22:56
|
|
15
|
698
|
Turquoise
|
16:23:02
|
|
53
|
697.5
|
CHI-X
|
16:24:39
|
|
127
|
697.5
|
BATE
|
16:24:46
|
|
28
|
698
|
Aquis
|
16:24:52
|
|
9
|
698
|
Turquoise
|
16:24:52
|
|
30
|
697.5
|
CHI-X
|
16:25:40
|
|
287
|
697.5
|
LSE
|
16:25:40
|
|
25
|
697.5
|
CHI-X
|
16:25:40
|
|
620
|
697.5
|
LSE
|
16:25:40
|
|
5
|
698
|
Turquoise
|
16:27:06
|
|
2
|
698
|
Aquis
|
16:27:28
|
|
1
|
697.5
|
BATE
|
16:28:05
|
|
66
|
697.5
|
LSE
|
16:28:05
|
|
514
|
697.5
|
LSE
|
16:28:05
|
|
10
|
697
|
LSE
|
16:28:20
|
|
86
|
697
|
LSE
|
16:28:57
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFFDISLAFIS
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Oct 2024 to Nov 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Nov 2023 to Nov 2024
