Paragon Banking Group PLC Transaction in Own Shares
24 October 2024 - 3:29AM
RNS Regulatory News
RNS Number : 3707J
Paragon Banking Group PLC
23 October 2024
Paragon Banking Group PLC:
Transaction in own shares
23
October 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
23 October 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
89,834
|
|
|
|
|
Highest price paid per
share:
|
752.50p
|
|
|
|
|
Lowest price paid per
share:
|
737.50p
|
|
|
|
|
Volume weighted average price paid
per share:
|
741.0380p
|
Following the purchase of these
shares, the Company holds 3,716,906 of its ordinary shares in
treasury and has 206,888,054 ordinary shares in issue (excluding
treasury shares). The figure of 206,888,054
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and
Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
741.03
|
62,068
|
|
CHI-X
|
740.96
|
10,064
|
|
BATE
|
741.07
|
13,921
|
|
Aquis
|
741.40
|
2,279
|
|
Turquoise
|
741.19
|
1,502
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction price (pence per
share)
|
Market
|
Time of
transaction
|
|
106
|
744
|
CHI-X
|
08:56:28
|
|
192
|
744
|
CHI-X
|
08:56:28
|
|
1
|
744
|
CHI-X
|
08:56:28
|
|
104
|
744
|
CHI-X
|
08:56:28
|
|
586
|
744
|
LSE
|
08:56:28
|
|
35
|
752.5
|
Aquis
|
08:56:30
|
|
65
|
752.5
|
Aquis
|
08:56:30
|
|
27
|
752.5
|
Aquis
|
08:58:35
|
|
23
|
752.5
|
Aquis
|
09:00:17
|
|
111
|
749
|
CHI-X
|
09:03:34
|
|
92
|
749
|
CHI-X
|
09:03:34
|
|
990
|
749
|
LSE
|
09:03:34
|
|
101
|
749
|
CHI-X
|
09:03:34
|
|
825
|
749
|
LSE
|
09:03:34
|
|
971
|
749
|
LSE
|
09:03:34
|
|
825
|
749
|
LSE
|
09:03:34
|
|
258
|
749
|
LSE
|
09:03:34
|
|
632
|
748
|
BATE
|
09:03:35
|
|
118
|
748
|
BATE
|
09:03:35
|
|
158
|
748
|
BATE
|
09:03:35
|
|
25
|
748.5
|
Aquis
|
09:07:09
|
|
16
|
747.5
|
Turquoise
|
09:07:45
|
|
64
|
747.5
|
Turquoise
|
09:07:45
|
|
195
|
747.5
|
LSE
|
09:07:45
|
|
114
|
748
|
BATE
|
09:07:45
|
|
16
|
747.5
|
Turquoise
|
09:07:45
|
|
193
|
747
|
LSE
|
09:09:45
|
|
91
|
748
|
CHI-X
|
09:10:03
|
|
16
|
747.5
|
Turquoise
|
09:10:38
|
|
100
|
748
|
BATE
|
09:11:17
|
|
6
|
748
|
BATE
|
09:11:17
|
|
14
|
747.5
|
Turquoise
|
09:13:03
|
|
23
|
748.5
|
Aquis
|
09:16:11
|
|
827
|
747.5
|
LSE
|
09:17:21
|
|
142
|
747.5
|
BATE
|
09:17:41
|
|
103
|
747.5
|
CHI-X
|
09:18:51
|
|
175
|
746
|
LSE
|
09:19:51
|
|
25
|
746.5
|
Aquis
|
09:21:14
|
|
94
|
746
|
LSE
|
09:21:58
|
|
166
|
746
|
LSE
|
09:21:58
|
|
43
|
746
|
LSE
|
09:21:58
|
|
117
|
746
|
LSE
|
09:21:58
|
|
107
|
746
|
CHI-X
|
09:22:25
|
|
159
|
746
|
BATE
|
09:23:08
|
|
19
|
746
|
Aquis
|
09:23:37
|
|
31
|
746
|
LSE
|
09:24:10
|
|
283
|
746
|
LSE
|
09:24:10
|
|
92
|
744.5
|
CHI-X
|
09:24:44
|
|
163
|
744
|
LSE
|
09:26:36
|
|
161
|
744
|
LSE
|
09:26:36
|
|
108
|
744
|
LSE
|
09:26:36
|
|
88
|
744.5
|
CHI-X
|
09:29:54
|
|
107
|
744.5
|
BATE
|
09:29:58
|
|
30
|
744.5
|
BATE
|
09:30:11
|
|
22
|
745
|
Aquis
|
09:30:35
|
|
13
|
744.5
|
BATE
|
09:32:19
|
|
126
|
744.5
|
BATE
|
09:32:19
|
|
24
|
745
|
Aquis
|
09:34:51
|
|
88
|
744.5
|
CHI-X
|
09:35:08
|
|
229
|
744
|
LSE
|
09:37:05
|
|
351
|
744
|
LSE
|
09:37:05
|
|
234
|
744
|
LSE
|
09:37:05
|
|
320
|
744
|
LSE
|
09:37:05
|
|
115
|
743
|
LSE
|
09:39:38
|
|
18
|
743
|
Turquoise
|
09:40:52
|
|
2
|
743
|
Turquoise
|
09:40:52
|
|
28
|
743
|
Turquoise
|
09:40:52
|
|
22
|
743
|
Turquoise
|
09:40:52
|
|
20
|
743
|
Aquis
|
09:41:39
|
|
15
|
743
|
BATE
|
09:42:17
|
|
100
|
743.5
|
BATE
|
09:42:17
|
|
177
|
742
|
LSE
|
09:43:17
|
|
149
|
742
|
LSE
|
09:45:48
|
|
110
|
742
|
CHI-X
|
09:46:14
|
|
14
|
742.5
|
Turquoise
|
09:46:53
|
|
136
|
742
|
BATE
|
09:48:38
|
|
162
|
741
|
LSE
|
09:52:30
|
|
192
|
741
|
LSE
|
09:54:40
|
|
132
|
740
|
LSE
|
09:57:50
|
|
24
|
739.5
|
Aquis
|
09:57:59
|
|
119
|
739.5
|
LSE
|
09:59:55
|
|
31
|
739.5
|
LSE
|
09:59:55
|
|
3
|
740
|
CHI-X
|
10:00:23
|
|
24
|
740
|
CHI-X
|
10:00:23
|
|
24
|
740
|
CHI-X
|
10:00:23
|
|
48
|
740
|
CHI-X
|
10:00:23
|
|
130
|
739.5
|
BATE
|
10:01:17
|
|
150
|
740
|
LSE
|
10:08:16
|
|
164
|
740
|
LSE
|
10:08:16
|
|
149
|
740
|
LSE
|
10:10:13
|
|
14
|
741
|
Turquoise
|
10:10:25
|
|
20
|
739.5
|
Aquis
|
10:10:25
|
|
101
|
740
|
CHI-X
|
10:10:35
|
|
16
|
741
|
Turquoise
|
10:13:01
|
|
126
|
741
|
BATE
|
10:16:54
|
|
432
|
741
|
LSE
|
10:17:24
|
|
178
|
740.5
|
LSE
|
10:19:33
|
|
22
|
741
|
Aquis
|
10:20:09
|
|
108
|
740.5
|
CHI-X
|
10:21:00
|
|
72
|
740.5
|
LSE
|
10:21:48
|
|
13
|
740.5
|
LSE
|
10:21:48
|
|
69
|
740.5
|
LSE
|
10:21:48
|
|
72
|
740.5
|
LSE
|
10:21:48
|
|
2
|
740.5
|
BATE
|
10:22:01
|
|
166
|
740.5
|
BATE
|
10:22:01
|
|
22
|
741
|
Aquis
|
10:23:00
|
|
223
|
740.5
|
LSE
|
10:23:42
|
|
204
|
740.5
|
LSE
|
10:25:51
|
|
4
|
739.5
|
BATE
|
10:32:02
|
|
115
|
740
|
BATE
|
10:32:02
|
|
108
|
739.5
|
CHI-X
|
10:32:13
|
|
300
|
739.5
|
LSE
|
10:35:03
|
|
12
|
739.5
|
LSE
|
10:35:03
|
|
150
|
739.5
|
LSE
|
10:35:03
|
|
14
|
740
|
Turquoise
|
10:35:21
|
|
1
|
740
|
Turquoise
|
10:35:21
|
|
13
|
740
|
Turquoise
|
10:35:21
|
|
4
|
741
|
Turquoise
|
10:35:21
|
|
104
|
740
|
BATE
|
10:38:20
|
|
286
|
741
|
LSE
|
10:39:45
|
|
194
|
741
|
LSE
|
10:42:59
|
|
25
|
741.5
|
Aquis
|
10:46:43
|
|
137
|
742
|
BATE
|
10:53:17
|
|
41
|
741.5
|
Aquis
|
10:58:30
|
|
90
|
741.5
|
LSE
|
10:58:30
|
|
44
|
741.5
|
LSE
|
10:58:30
|
|
80
|
741.5
|
LSE
|
10:58:30
|
|
250
|
741.5
|
LSE
|
10:58:30
|
|
182
|
741.5
|
LSE
|
10:58:30
|
|
12
|
741.5
|
LSE
|
10:58:30
|
|
48
|
741.5
|
CHI-X
|
11:09:13
|
|
145
|
741.5
|
BATE
|
11:09:13
|
|
107
|
741.5
|
CHI-X
|
11:09:13
|
|
107
|
741.5
|
CHI-X
|
11:09:13
|
|
76
|
741.5
|
CHI-X
|
11:09:13
|
|
150
|
741.5
|
LSE
|
11:09:13
|
|
161
|
741.5
|
LSE
|
11:09:13
|
|
278
|
741.5
|
LSE
|
11:09:13
|
|
22
|
741.5
|
Aquis
|
11:09:13
|
|
17
|
741
|
Turquoise
|
11:09:18
|
|
150
|
741.5
|
LSE
|
11:13:58
|
|
153
|
741.5
|
LSE
|
11:13:58
|
|
118
|
741.5
|
BATE
|
11:14:25
|
|
21
|
741.5
|
LSE
|
11:16:35
|
|
219
|
741.5
|
LSE
|
11:16:35
|
|
22
|
741.5
|
Aquis
|
11:18:14
|
|
153
|
741.5
|
LSE
|
11:20:44
|
|
17
|
741
|
Turquoise
|
11:21:23
|
|
82
|
741.5
|
CHI-X
|
11:22:02
|
|
29
|
741
|
LSE
|
11:23:45
|
|
165
|
741
|
LSE
|
11:26:27
|
|
148
|
741.5
|
BATE
|
11:26:59
|
|
1
|
741
|
LSE
|
11:28:15
|
|
84
|
741
|
LSE
|
11:28:15
|
|
22
|
741.5
|
Aquis
|
11:29:47
|
|
70
|
741
|
LSE
|
11:30:17
|
|
106
|
741
|
CHI-X
|
11:31:00
|
|
66
|
740.5
|
LSE
|
11:31:53
|
|
107
|
740.5
|
LSE
|
11:31:53
|
|
170
|
740
|
LSE
|
11:33:54
|
|
155
|
740
|
BATE
|
11:36:43
|
|
126
|
739.5
|
LSE
|
11:36:49
|
|
182
|
739.5
|
LSE
|
11:38:41
|
|
29
|
740
|
CHI-X
|
11:39:23
|
|
58
|
740
|
CHI-X
|
11:39:23
|
|
150
|
739.5
|
LSE
|
11:40:56
|
|
53
|
739.5
|
LSE
|
11:40:56
|
|
264
|
739.5
|
LSE
|
11:43:29
|
|
27
|
739
|
Aquis
|
11:44:35
|
|
186
|
739
|
LSE
|
11:44:35
|
|
169
|
740
|
BATE
|
11:44:42
|
|
22
|
740
|
CHI-X
|
11:45:37
|
|
83
|
740
|
CHI-X
|
11:45:37
|
|
194
|
739
|
LSE
|
11:48:25
|
|
21
|
739
|
Aquis
|
11:49:24
|
|
379
|
739
|
LSE
|
11:50:27
|
|
80
|
739.5
|
CHI-X
|
11:51:06
|
|
65
|
740
|
BATE
|
11:53:52
|
|
93
|
740
|
BATE
|
11:53:52
|
|
137
|
739.5
|
BATE
|
12:01:29
|
|
50
|
739
|
CHI-X
|
12:05:42
|
|
144
|
739
|
CHI-X
|
12:05:42
|
|
14
|
739
|
LSE
|
12:08:17
|
|
22
|
739
|
Aquis
|
12:08:43
|
|
2
|
739
|
Aquis
|
12:08:47
|
|
25
|
739
|
Aquis
|
12:08:47
|
|
28
|
739
|
CHI-X
|
12:08:47
|
|
158
|
739
|
LSE
|
12:08:47
|
|
117
|
739
|
BATE
|
12:12:23
|
|
19
|
739
|
Aquis
|
12:13:32
|
|
129
|
739
|
LSE
|
12:13:32
|
|
33
|
739
|
LSE
|
12:13:32
|
|
110
|
739
|
LSE
|
12:13:32
|
|
150
|
739
|
LSE
|
12:13:32
|
|
207
|
739
|
LSE
|
12:13:32
|
|
194
|
739
|
LSE
|
12:13:32
|
|
142
|
739
|
LSE
|
12:13:32
|
|
144
|
739
|
LSE
|
12:13:32
|
|
179
|
739
|
LSE
|
12:13:32
|
|
115
|
739
|
BATE
|
12:14:02
|
|
54
|
740.5
|
CHI-X
|
12:19:12
|
|
55
|
740.5
|
CHI-X
|
12:19:12
|
|
32
|
740.5
|
BATE
|
12:35:49
|
|
163
|
740.5
|
BATE
|
12:35:49
|
|
11
|
740.5
|
LSE
|
12:35:50
|
|
111
|
740.5
|
CHI-X
|
12:37:43
|
|
116
|
740.5
|
BATE
|
12:37:43
|
|
117
|
740.5
|
CHI-X
|
12:37:43
|
|
310
|
740.5
|
LSE
|
12:37:43
|
|
300
|
740.5
|
LSE
|
12:37:43
|
|
305
|
740.5
|
LSE
|
12:37:43
|
|
60
|
740.5
|
LSE
|
12:37:43
|
|
43
|
740.5
|
LSE
|
12:37:43
|
|
127
|
740.5
|
LSE
|
12:37:43
|
|
225
|
740.5
|
LSE
|
12:37:43
|
|
130
|
740.5
|
LSE
|
12:37:43
|
|
144
|
740.5
|
LSE
|
12:37:43
|
|
17
|
740.5
|
LSE
|
12:37:43
|
|
35
|
740.5
|
LSE
|
12:37:43
|
|
133
|
740.5
|
LSE
|
12:37:43
|
|
83
|
740.5
|
LSE
|
12:37:43
|
|
92
|
740.5
|
LSE
|
12:37:43
|
|
29
|
740
|
Aquis
|
12:37:44
|
|
23
|
740
|
Aquis
|
12:37:44
|
|
26
|
740
|
Aquis
|
12:37:44
|
|
94
|
739
|
LSE
|
12:39:05
|
|
184
|
739
|
LSE
|
12:41:25
|
|
154
|
740
|
LSE
|
12:44:07
|
|
89
|
740
|
CHI-X
|
12:44:59
|
|
145
|
740
|
BATE
|
12:45:08
|
|
28
|
740.5
|
Turquoise
|
12:46:17
|
|
156
|
740.5
|
Turquoise
|
12:46:17
|
|
22
|
740
|
Aquis
|
12:46:29
|
|
67
|
740.5
|
LSE
|
12:48:12
|
|
49
|
740.5
|
LSE
|
12:48:12
|
|
73
|
740.5
|
LSE
|
12:48:12
|
|
117
|
740.5
|
LSE
|
12:48:12
|
|
188
|
740.5
|
LSE
|
12:48:12
|
|
87
|
740.5
|
CHI-X
|
12:48:51
|
|
180
|
740
|
LSE
|
12:49:15
|
|
25
|
741.5
|
Aquis
|
12:55:34
|
|
1
|
741.5
|
Aquis
|
12:55:34
|
|
282
|
741.5
|
LSE
|
12:55:34
|
|
69
|
741.5
|
LSE
|
12:57:35
|
|
71
|
741.5
|
LSE
|
12:57:35
|
|
22
|
741.5
|
LSE
|
12:57:35
|
|
63
|
741.5
|
LSE
|
12:57:35
|
|
66
|
740.5
|
BATE
|
13:00:05
|
|
99
|
740.5
|
CHI-X
|
13:00:05
|
|
61
|
741.5
|
LSE
|
13:00:33
|
|
10
|
741.5
|
LSE
|
13:00:33
|
|
73
|
741.5
|
LSE
|
13:00:33
|
|
169
|
740.5
|
BATE
|
13:02:01
|
|
22
|
741.5
|
Aquis
|
13:03:34
|
|
143
|
741
|
BATE
|
13:05:28
|
|
97
|
741
|
CHI-X
|
13:05:28
|
|
296
|
741
|
LSE
|
13:05:28
|
|
154
|
741
|
LSE
|
13:05:28
|
|
15
|
741
|
LSE
|
13:05:28
|
|
3
|
741.5
|
Aquis
|
13:07:25
|
|
3
|
741.5
|
Aquis
|
13:07:25
|
|
16
|
741.5
|
Aquis
|
13:07:25
|
|
156
|
741
|
BATE
|
13:09:02
|
|
101
|
741
|
CHI-X
|
13:11:39
|
|
56
|
741
|
BATE
|
13:14:31
|
|
58
|
741
|
BATE
|
13:14:31
|
|
342
|
740.5
|
LSE
|
13:14:51
|
|
132
|
740.5
|
LSE
|
13:14:51
|
|
67
|
740.5
|
LSE
|
13:14:51
|
|
102
|
740.5
|
LSE
|
13:14:51
|
|
240
|
740.5
|
LSE
|
13:14:51
|
|
119
|
740.5
|
LSE
|
13:14:51
|
|
144
|
740.5
|
LSE
|
13:14:51
|
|
22
|
741
|
Aquis
|
13:15:22
|
|
177
|
740.5
|
LSE
|
13:17:06
|
|
2
|
741
|
CHI-X
|
13:17:09
|
|
95
|
741
|
CHI-X
|
13:17:09
|
|
3
|
741
|
Aquis
|
13:19:15
|
|
19
|
741
|
Aquis
|
13:19:15
|
|
97
|
740.5
|
LSE
|
13:19:22
|
|
80
|
740.5
|
LSE
|
13:19:26
|
|
193
|
740
|
LSE
|
13:21:01
|
|
93
|
740
|
CHI-X
|
13:22:37
|
|
133
|
740
|
BATE
|
13:22:42
|
|
3
|
740
|
Turquoise
|
13:25:29
|
|
28
|
740.5
|
Turquoise
|
13:25:29
|
|
53
|
740.5
|
Turquoise
|
13:25:29
|
|
206
|
740
|
LSE
|
13:25:37
|
|
70
|
740
|
LSE
|
13:25:37
|
|
35
|
740
|
LSE
|
13:25:37
|
|
22
|
740
|
Aquis
|
13:27:12
|
|
71
|
740
|
LSE
|
13:27:30
|
|
158
|
740
|
LSE
|
13:27:30
|
|
116
|
740
|
BATE
|
13:28:04
|
|
135
|
739.5
|
LSE
|
13:28:50
|
|
26
|
739.5
|
LSE
|
13:28:50
|
|
14
|
740
|
Turquoise
|
13:29:32
|
|
100
|
740
|
CHI-X
|
13:29:50
|
|
97
|
739
|
LSE
|
13:30:45
|
|
89
|
739
|
LSE
|
13:31:16
|
|
9
|
739.5
|
Aquis
|
13:31:42
|
|
11
|
739.5
|
Aquis
|
13:31:42
|
|
340
|
739
|
LSE
|
13:33:33
|
|
100
|
739
|
BATE
|
13:33:46
|
|
14
|
740
|
Turquoise
|
13:34:14
|
|
109
|
739.5
|
CHI-X
|
13:34:25
|
|
20
|
739.5
|
Aquis
|
13:36:12
|
|
167
|
739.5
|
BATE
|
13:36:41
|
|
106
|
740
|
CHI-X
|
13:43:41
|
|
34
|
740
|
CHI-X
|
13:43:41
|
|
69
|
740
|
CHI-X
|
13:43:41
|
|
332
|
740
|
LSE
|
13:43:41
|
|
153
|
740
|
BATE
|
13:43:41
|
|
325
|
740
|
LSE
|
13:43:41
|
|
48
|
740
|
LSE
|
13:43:41
|
|
49
|
740
|
LSE
|
13:43:41
|
|
300
|
740
|
LSE
|
13:43:41
|
|
62
|
740
|
LSE
|
13:43:41
|
|
88
|
740
|
LSE
|
13:43:41
|
|
89
|
740
|
LSE
|
13:43:41
|
|
123
|
740
|
LSE
|
13:43:41
|
|
24
|
739.5
|
Aquis
|
13:43:42
|
|
24
|
739.5
|
Aquis
|
13:46:06
|
|
4
|
740
|
BATE
|
13:46:32
|
|
166
|
740
|
BATE
|
13:46:32
|
|
22
|
739.5
|
Aquis
|
13:51:51
|
|
122
|
739
|
CHI-X
|
13:51:53
|
|
300
|
739
|
LSE
|
13:51:53
|
|
136
|
739
|
LSE
|
13:51:53
|
|
158
|
739
|
LSE
|
13:51:53
|
|
137
|
739
|
LSE
|
13:51:53
|
|
179
|
739
|
LSE
|
13:51:53
|
|
202
|
739
|
LSE
|
13:51:53
|
|
92
|
739
|
BATE
|
13:53:35
|
|
74
|
739
|
BATE
|
13:53:35
|
|
22
|
739
|
Aquis
|
13:55:06
|
|
330
|
739
|
LSE
|
13:55:08
|
|
102
|
739
|
CHI-X
|
13:56:08
|
|
186
|
739
|
LSE
|
13:57:16
|
|
20
|
738.5
|
CHI-X
|
14:00:30
|
|
70
|
738.5
|
CHI-X
|
14:00:30
|
|
23
|
738.5
|
Aquis
|
14:00:31
|
|
146
|
738.5
|
BATE
|
14:00:35
|
|
4
|
738.5
|
LSE
|
14:03:02
|
|
122
|
738.5
|
LSE
|
14:03:02
|
|
32
|
738.5
|
LSE
|
14:03:12
|
|
150
|
738.5
|
LSE
|
14:03:12
|
|
462
|
738.5
|
LSE
|
14:03:12
|
|
106
|
738.5
|
CHI-X
|
14:04:51
|
|
162
|
738.5
|
LSE
|
14:06:21
|
|
135
|
738.5
|
BATE
|
14:06:21
|
|
148
|
738.5
|
LSE
|
14:06:21
|
|
160
|
738.5
|
LSE
|
14:06:21
|
|
23
|
738.5
|
Aquis
|
14:06:21
|
|
20
|
738.5
|
Aquis
|
14:10:01
|
|
9
|
737.5
|
LSE
|
14:10:23
|
|
164
|
738.5
|
BATE
|
14:10:32
|
|
109
|
738.5
|
CHI-X
|
14:11:24
|
|
163
|
738.5
|
LSE
|
14:12:50
|
|
2
|
738.5
|
LSE
|
14:13:35
|
|
150
|
738.5
|
LSE
|
14:13:35
|
|
251
|
738.5
|
LSE
|
14:13:35
|
|
165
|
738.5
|
LSE
|
14:13:35
|
|
153
|
739
|
BATE
|
14:15:01
|
|
106
|
738.5
|
CHI-X
|
14:16:27
|
|
228
|
738.5
|
LSE
|
14:16:27
|
|
348
|
738.5
|
LSE
|
14:16:27
|
|
6
|
738.5
|
Aquis
|
14:18:19
|
|
8
|
739.5
|
Turquoise
|
14:20:38
|
|
8
|
739.5
|
Turquoise
|
14:20:38
|
|
118
|
739.5
|
Turquoise
|
14:20:38
|
|
23
|
738.5
|
Aquis
|
14:20:38
|
|
20
|
738.5
|
Aquis
|
14:20:38
|
|
163
|
738.5
|
BATE
|
14:23:16
|
|
7
|
738.5
|
Aquis
|
14:24:40
|
|
16
|
738.5
|
Aquis
|
14:24:44
|
|
113
|
738.5
|
CHI-X
|
14:24:44
|
|
51
|
738.5
|
LSE
|
14:24:44
|
|
146
|
738.5
|
LSE
|
14:25:12
|
|
341
|
738.5
|
LSE
|
14:25:12
|
|
328
|
738.5
|
LSE
|
14:25:12
|
|
128
|
738.5
|
LSE
|
14:25:12
|
|
162
|
738.5
|
LSE
|
14:25:12
|
|
105
|
738.5
|
BATE
|
14:25:19
|
|
34
|
738.5
|
BATE
|
14:25:19
|
|
54
|
738.5
|
CHI-X
|
14:27:12
|
|
3
|
738.5
|
CHI-X
|
14:27:12
|
|
39
|
738.5
|
CHI-X
|
14:27:12
|
|
11
|
738.5
|
LSE
|
14:27:23
|
|
222
|
738.5
|
LSE
|
14:27:23
|
|
15
|
738.5
|
LSE
|
14:27:23
|
|
113
|
739
|
BATE
|
14:28:30
|
|
24
|
739
|
Aquis
|
14:30:27
|
|
98
|
739.5
|
LSE
|
14:30:32
|
|
105
|
739.5
|
LSE
|
14:30:32
|
|
121
|
739.5
|
LSE
|
14:30:32
|
|
107
|
739.5
|
CHI-X
|
14:31:05
|
|
118
|
739
|
BATE
|
14:32:08
|
|
174
|
738.5
|
LSE
|
14:32:09
|
|
234
|
738.5
|
LSE
|
14:32:09
|
|
186
|
738.5
|
LSE
|
14:32:09
|
|
22
|
738.5
|
Aquis
|
14:32:43
|
|
107
|
738
|
CHI-X
|
14:33:19
|
|
149
|
738.5
|
BATE
|
14:34:15
|
|
181
|
738
|
LSE
|
14:34:15
|
|
193
|
738
|
LSE
|
14:34:15
|
|
332
|
738
|
LSE
|
14:34:15
|
|
23
|
738.5
|
Aquis
|
14:34:55
|
|
130
|
738
|
LSE
|
14:34:58
|
|
37
|
738.5
|
BATE
|
14:36:14
|
|
99
|
738.5
|
BATE
|
14:36:14
|
|
146
|
738.5
|
LSE
|
14:37:02
|
|
106
|
739.5
|
CHI-X
|
14:40:22
|
|
113
|
739.5
|
LSE
|
14:40:22
|
|
173
|
739.5
|
BATE
|
14:40:22
|
|
175
|
739.5
|
BATE
|
14:40:22
|
|
62
|
739.5
|
LSE
|
14:40:22
|
|
150
|
739.5
|
LSE
|
14:40:22
|
|
238
|
739.5
|
LSE
|
14:40:22
|
|
412
|
739.5
|
LSE
|
14:40:22
|
|
445
|
739.5
|
LSE
|
14:40:22
|
|
13
|
741
|
CHI-X
|
14:44:32
|
|
52
|
741
|
CHI-X
|
14:44:32
|
|
103
|
741
|
CHI-X
|
14:44:32
|
|
299
|
741
|
CHI-X
|
14:44:32
|
|
78
|
741
|
LSE
|
14:44:32
|
|
67
|
741
|
LSE
|
14:44:32
|
|
65
|
741
|
LSE
|
14:44:50
|
|
65
|
741
|
LSE
|
14:44:50
|
|
82
|
741
|
LSE
|
14:44:50
|
|
150
|
740.5
|
LSE
|
14:45:01
|
|
300
|
740.5
|
LSE
|
14:45:01
|
|
450
|
740.5
|
LSE
|
14:45:01
|
|
150
|
742
|
BATE
|
14:48:11
|
|
96
|
742
|
CHI-X
|
14:48:11
|
|
225
|
742
|
BATE
|
14:48:11
|
|
117
|
742
|
CHI-X
|
14:50:10
|
|
167
|
742
|
BATE
|
14:50:45
|
|
100
|
742
|
CHI-X
|
14:53:20
|
|
118
|
742
|
LSE
|
14:53:20
|
|
158
|
742
|
BATE
|
14:53:20
|
|
300
|
742
|
LSE
|
14:53:20
|
|
150
|
742
|
LSE
|
14:53:20
|
|
296
|
742
|
LSE
|
14:53:20
|
|
252
|
742
|
LSE
|
14:53:20
|
|
46
|
742
|
LSE
|
14:53:20
|
|
820
|
742
|
LSE
|
14:53:20
|
|
102
|
742
|
LSE
|
14:53:20
|
|
63
|
742
|
LSE
|
14:53:20
|
|
224
|
742
|
LSE
|
14:53:20
|
|
26
|
741.5
|
Aquis
|
14:54:16
|
|
107
|
741.5
|
Aquis
|
14:54:16
|
|
24
|
741.5
|
Aquis
|
14:54:16
|
|
25
|
741.5
|
Aquis
|
14:54:16
|
|
14
|
741.5
|
Turquoise
|
14:54:16
|
|
14
|
741.5
|
Turquoise
|
14:54:16
|
|
26
|
741.5
|
Turquoise
|
14:54:16
|
|
134
|
741.5
|
Turquoise
|
14:54:16
|
|
106
|
742
|
CHI-X
|
14:56:05
|
|
26
|
742.5
|
BATE
|
14:56:55
|
|
140
|
742.5
|
BATE
|
14:56:55
|
|
77
|
742.5
|
CHI-X
|
14:58:10
|
|
49
|
742.5
|
CHI-X
|
14:58:10
|
|
302
|
742
|
LSE
|
14:59:05
|
|
14
|
742
|
LSE
|
14:59:05
|
|
128
|
742
|
LSE
|
14:59:05
|
|
170
|
742
|
LSE
|
14:59:05
|
|
107
|
742
|
LSE
|
14:59:05
|
|
169
|
742
|
LSE
|
14:59:05
|
|
116
|
742
|
LSE
|
14:59:05
|
|
136
|
742
|
LSE
|
14:59:05
|
|
9
|
742
|
BATE
|
14:59:07
|
|
7
|
741.5
|
Aquis
|
15:00:03
|
|
20
|
741.5
|
Turquoise
|
15:00:13
|
|
16
|
741.5
|
Turquoise
|
15:00:13
|
|
139
|
741.5
|
BATE
|
15:00:32
|
|
22
|
741.5
|
Aquis
|
15:00:32
|
|
22
|
741.5
|
Aquis
|
15:00:32
|
|
19
|
741.5
|
Aquis
|
15:00:32
|
|
79
|
742
|
LSE
|
15:01:05
|
|
102
|
742
|
LSE
|
15:01:05
|
|
28
|
742
|
LSE
|
15:01:05
|
|
143
|
742
|
LSE
|
15:01:05
|
|
48
|
742
|
LSE
|
15:01:05
|
|
429
|
742
|
LSE
|
15:02:36
|
|
153
|
742
|
LSE
|
15:02:36
|
|
143
|
741.5
|
BATE
|
15:03:03
|
|
120
|
741.5
|
BATE
|
15:03:03
|
|
15
|
741.5
|
Turquoise
|
15:03:03
|
|
108
|
741.5
|
CHI-X
|
15:03:03
|
|
15
|
741.5
|
Turquoise
|
15:03:03
|
|
22
|
741.5
|
Aquis
|
15:03:06
|
|
102
|
742.5
|
LSE
|
15:04:33
|
|
159
|
742.5
|
LSE
|
15:04:33
|
|
486
|
742.5
|
LSE
|
15:04:33
|
|
55
|
742.5
|
CHI-X
|
15:05:35
|
|
99
|
742.5
|
CHI-X
|
15:05:35
|
|
11
|
742.5
|
CHI-X
|
15:05:35
|
|
95
|
742.5
|
CHI-X
|
15:05:35
|
|
137
|
742.5
|
LSE
|
15:05:35
|
|
201
|
742.5
|
LSE
|
15:05:35
|
|
11
|
742.5
|
BATE
|
15:06:49
|
|
139
|
742.5
|
BATE
|
15:06:49
|
|
101
|
742.5
|
BATE
|
15:06:49
|
|
27
|
742.5
|
BATE
|
15:06:49
|
|
150
|
742.5
|
LSE
|
15:06:49
|
|
144
|
742.5
|
LSE
|
15:06:49
|
|
156
|
742.5
|
LSE
|
15:06:49
|
|
49
|
742.5
|
LSE
|
15:06:49
|
|
115
|
742.5
|
CHI-X
|
15:07:34
|
|
211
|
742.5
|
LSE
|
15:07:34
|
|
25
|
742.5
|
Aquis
|
15:08:31
|
|
22
|
742.5
|
Aquis
|
15:08:31
|
|
22
|
742.5
|
Aquis
|
15:08:31
|
|
158
|
742.5
|
BATE
|
15:09:50
|
|
112
|
742.5
|
CHI-X
|
15:11:06
|
|
10
|
742.5
|
Aquis
|
15:11:31
|
|
89
|
742.5
|
CHI-X
|
15:13:19
|
|
345
|
742.5
|
LSE
|
15:13:19
|
|
144
|
742.5
|
BATE
|
15:13:19
|
|
624
|
742.5
|
LSE
|
15:13:19
|
|
172
|
742.5
|
LSE
|
15:13:19
|
|
138
|
742.5
|
LSE
|
15:13:19
|
|
146
|
742.5
|
LSE
|
15:13:19
|
|
26
|
742.5
|
Aquis
|
15:13:35
|
|
175
|
742
|
BATE
|
15:15:09
|
|
98
|
742
|
CHI-X
|
15:15:28
|
|
98
|
742
|
LSE
|
15:15:38
|
|
92
|
742
|
LSE
|
15:15:38
|
|
156
|
742
|
LSE
|
15:15:38
|
|
15
|
742.5
|
Aquis
|
15:15:56
|
|
10
|
742.5
|
Aquis
|
15:15:56
|
|
226
|
741.5
|
LSE
|
15:15:56
|
|
4
|
741.5
|
Turquoise
|
15:16:13
|
|
16
|
742.5
|
Turquoise
|
15:16:13
|
|
62
|
742.5
|
Turquoise
|
15:16:13
|
|
38
|
741.5
|
LSE
|
15:18:02
|
|
28
|
741.5
|
LSE
|
15:18:02
|
|
100
|
741.5
|
LSE
|
15:18:02
|
|
58
|
740.5
|
LSE
|
15:18:43
|
|
23
|
741.5
|
Aquis
|
15:19:12
|
|
9
|
740.5
|
CHI-X
|
15:20:06
|
|
12
|
740.5
|
CHI-X
|
15:20:06
|
|
3
|
740.5
|
CHI-X
|
15:20:06
|
|
134
|
740.5
|
LSE
|
15:20:06
|
|
6
|
740.5
|
CHI-X
|
15:20:06
|
|
1
|
740.5
|
CHI-X
|
15:20:06
|
|
314
|
740.5
|
LSE
|
15:20:06
|
|
3
|
740.5
|
CHI-X
|
15:20:06
|
|
3
|
740.5
|
CHI-X
|
15:20:06
|
|
6
|
740.5
|
CHI-X
|
15:20:07
|
|
14
|
741.5
|
Turquoise
|
15:20:47
|
|
2
|
742.5
|
Turquoise
|
15:20:47
|
|
75
|
740.5
|
CHI-X
|
15:21:13
|
|
113
|
740.5
|
BATE
|
15:21:13
|
|
30
|
740.5
|
BATE
|
15:21:13
|
|
144
|
740.5
|
LSE
|
15:21:13
|
|
150
|
740
|
BATE
|
15:21:34
|
|
25
|
740
|
Aquis
|
15:22:21
|
|
2
|
740
|
Turquoise
|
15:22:51
|
|
15
|
740
|
Turquoise
|
15:22:51
|
|
14
|
739
|
LSE
|
15:23:45
|
|
82
|
739
|
LSE
|
15:25:12
|
|
15
|
740
|
Turquoise
|
15:25:42
|
|
117
|
740
|
CHI-X
|
15:25:44
|
|
80
|
740.5
|
LSE
|
15:26:17
|
|
70
|
740.5
|
LSE
|
15:26:17
|
|
248
|
740.5
|
LSE
|
15:26:17
|
|
35
|
740.5
|
LSE
|
15:26:17
|
|
86
|
741
|
CHI-X
|
15:29:12
|
|
106
|
741
|
CHI-X
|
15:31:09
|
|
72
|
741
|
BATE
|
15:33:36
|
|
228
|
741
|
BATE
|
15:33:36
|
|
34
|
741
|
Aquis
|
15:33:36
|
|
33
|
741
|
Aquis
|
15:33:36
|
|
86
|
741
|
BATE
|
15:33:36
|
|
24
|
741
|
LSE
|
15:33:36
|
|
150
|
741
|
LSE
|
15:33:36
|
|
10
|
741
|
LSE
|
15:33:36
|
|
426
|
741
|
LSE
|
15:33:36
|
|
655
|
741
|
LSE
|
15:33:36
|
|
14
|
741
|
Turquoise
|
15:33:36
|
|
28
|
741
|
Turquoise
|
15:33:36
|
|
174
|
741
|
LSE
|
15:33:36
|
|
153
|
741
|
LSE
|
15:33:36
|
|
123
|
741
|
LSE
|
15:33:36
|
|
25
|
741
|
Aquis
|
15:36:06
|
|
26
|
741
|
Aquis
|
15:38:28
|
|
21
|
740.5
|
BATE
|
15:39:00
|
|
119
|
740.5
|
CHI-X
|
15:39:00
|
|
121
|
740.5
|
CHI-X
|
15:39:00
|
|
134
|
740.5
|
BATE
|
15:39:00
|
|
166
|
740.5
|
BATE
|
15:39:00
|
|
10
|
740.5
|
LSE
|
15:39:00
|
|
6
|
740.5
|
BATE
|
15:39:00
|
|
150
|
740.5
|
LSE
|
15:39:00
|
|
9
|
740.5
|
LSE
|
15:39:00
|
|
143
|
740.5
|
LSE
|
15:39:00
|
|
277
|
740.5
|
LSE
|
15:39:00
|
|
141
|
740.5
|
LSE
|
15:39:00
|
|
123
|
740.5
|
LSE
|
15:39:00
|
|
192
|
740.5
|
LSE
|
15:39:00
|
|
147
|
740.5
|
LSE
|
15:39:00
|
|
154
|
740.5
|
LSE
|
15:39:00
|
|
14
|
740.5
|
Turquoise
|
15:39:05
|
|
2
|
740.5
|
Turquoise
|
15:39:05
|
|
172
|
740
|
LSE
|
15:41:09
|
|
123
|
740
|
CHI-X
|
15:41:27
|
|
52
|
740
|
BATE
|
15:41:30
|
|
100
|
740
|
BATE
|
15:41:30
|
|
28
|
740
|
LSE
|
15:43:06
|
|
116
|
740
|
LSE
|
15:43:06
|
|
150
|
740
|
LSE
|
15:43:06
|
|
10
|
740
|
LSE
|
15:43:06
|
|
122
|
740
|
LSE
|
15:43:06
|
|
152
|
740
|
LSE
|
15:43:06
|
|
142
|
740
|
LSE
|
15:43:06
|
|
104
|
740
|
CHI-X
|
15:44:07
|
|
31
|
740.5
|
LSE
|
15:46:26
|
|
121
|
740.5
|
LSE
|
15:46:26
|
|
48
|
740.5
|
LSE
|
15:46:26
|
|
154
|
740.5
|
BATE
|
15:46:40
|
|
44
|
740.5
|
BATE
|
15:49:36
|
|
140
|
740.5
|
CHI-X
|
15:49:36
|
|
174
|
740.5
|
LSE
|
15:49:36
|
|
418
|
740.5
|
LSE
|
15:49:36
|
|
97
|
740.5
|
BATE
|
15:49:36
|
|
156
|
740.5
|
LSE
|
15:49:36
|
|
56
|
740.5
|
BATE
|
15:51:37
|
|
92
|
740.5
|
BATE
|
15:51:37
|
|
140
|
740
|
LSE
|
15:51:47
|
|
105
|
740
|
LSE
|
15:51:47
|
|
205
|
740
|
LSE
|
15:51:47
|
|
23
|
740
|
Aquis
|
15:51:47
|
|
20
|
740
|
Aquis
|
15:51:47
|
|
28
|
740
|
Aquis
|
15:51:47
|
|
14
|
740
|
Turquoise
|
15:51:47
|
|
17
|
740
|
Turquoise
|
15:51:47
|
|
29
|
740
|
Turquoise
|
15:51:47
|
|
11
|
740
|
Turquoise
|
15:51:47
|
|
1
|
740
|
Aquis
|
15:51:47
|
|
10
|
740
|
Aquis
|
15:51:47
|
|
157
|
739.5
|
LSE
|
15:51:56
|
|
19
|
740
|
CHI-X
|
15:52:04
|
|
21
|
740
|
CHI-X
|
15:52:04
|
|
83
|
740
|
CHI-X
|
15:52:04
|
|
256
|
739
|
LSE
|
15:53:01
|
|
119
|
738.5
|
LSE
|
15:54:05
|
|
62
|
738.5
|
LSE
|
15:54:05
|
|
208
|
738.5
|
LSE
|
15:54:05
|
|
23
|
739
|
Aquis
|
15:54:10
|
|
158
|
739
|
BATE
|
15:54:34
|
|
74
|
739.5
|
LSE
|
15:57:35
|
|
133
|
739.5
|
BATE
|
15:57:35
|
|
300
|
739.5
|
LSE
|
15:57:35
|
|
113
|
739.5
|
CHI-X
|
15:57:35
|
|
10
|
739.5
|
LSE
|
15:57:35
|
|
72
|
739.5
|
LSE
|
15:57:35
|
|
62
|
739.5
|
LSE
|
15:57:35
|
|
124
|
739.5
|
LSE
|
15:57:35
|
|
14
|
740
|
Turquoise
|
15:58:11
|
|
2
|
740
|
Turquoise
|
15:58:11
|
|
15
|
740
|
Turquoise
|
15:58:11
|
|
92
|
739.5
|
LSE
|
15:59:34
|
|
56
|
739.5
|
LSE
|
15:59:34
|
|
148
|
739.5
|
LSE
|
15:59:34
|
|
111
|
739.5
|
CHI-X
|
15:59:59
|
|
146
|
739.5
|
BATE
|
16:00:37
|
|
280
|
739.5
|
LSE
|
16:01:40
|
|
22
|
740
|
BATE
|
16:02:28
|
|
108
|
740
|
BATE
|
16:02:28
|
|
60
|
739.5
|
LSE
|
16:03:15
|
|
300
|
739.5
|
LSE
|
16:03:15
|
|
9
|
739.5
|
LSE
|
16:03:15
|
|
90
|
739.5
|
LSE
|
16:03:15
|
|
1
|
739.5
|
LSE
|
16:03:15
|
|
17
|
739.5
|
Turquoise
|
16:03:15
|
|
40
|
739.5
|
LSE
|
16:03:15
|
|
125
|
739.5
|
CHI-X
|
16:03:15
|
|
140
|
739.5
|
LSE
|
16:03:15
|
|
61
|
739.5
|
Aquis
|
16:03:22
|
|
23
|
739.5
|
Aquis
|
16:03:22
|
|
71
|
740
|
BATE
|
16:06:19
|
|
79
|
740
|
BATE
|
16:06:19
|
|
1
|
739.5
|
Aquis
|
16:08:17
|
|
94
|
739.5
|
CHI-X
|
16:08:17
|
|
176
|
739.5
|
LSE
|
16:08:17
|
|
1
|
739.5
|
Aquis
|
16:08:17
|
|
6
|
739.5
|
Aquis
|
16:08:17
|
|
208
|
739.5
|
LSE
|
16:08:17
|
|
4
|
739.5
|
Aquis
|
16:08:17
|
|
14
|
739.5
|
Turquoise
|
16:08:17
|
|
164
|
739.5
|
LSE
|
16:08:17
|
|
276
|
739.5
|
LSE
|
16:08:17
|
|
19
|
739.5
|
Turquoise
|
16:08:17
|
|
160
|
739.5
|
LSE
|
16:08:17
|
|
135
|
739.5
|
LSE
|
16:08:17
|
|
4
|
739.5
|
Aquis
|
16:08:17
|
|
166
|
739.5
|
LSE
|
16:08:17
|
|
159
|
739.5
|
LSE
|
16:08:17
|
|
8
|
739.5
|
Aquis
|
16:08:33
|
|
26
|
739.5
|
Aquis
|
16:08:33
|
|
164
|
739.5
|
BATE
|
16:08:57
|
|
336
|
739.5
|
LSE
|
16:10:34
|
|
88
|
740
|
CHI-X
|
16:10:36
|
|
30
|
740
|
CHI-X
|
16:10:36
|
|
215
|
740
|
BATE
|
16:11:19
|
|
26
|
739.5
|
Aquis
|
16:11:19
|
|
95
|
739.5
|
CHI-X
|
16:11:19
|
|
162
|
739.5
|
LSE
|
16:11:19
|
|
23
|
739.5
|
CHI-X
|
16:11:19
|
|
174
|
739.5
|
LSE
|
16:11:19
|
|
186
|
739.5
|
LSE
|
16:11:19
|
|
13
|
739.5
|
Turquoise
|
16:11:19
|
|
17
|
739.5
|
Turquoise
|
16:11:19
|
|
92
|
739
|
CHI-X
|
16:12:23
|
|
261
|
739
|
LSE
|
16:13:08
|
|
1224
|
739
|
LSE
|
16:15:00
|
|
300
|
739
|
CHI-X
|
16:15:00
|
|
85
|
739
|
CHI-X
|
16:15:00
|
|
55
|
739
|
Turquoise
|
16:15:06
|
|
452
|
739
|
BATE
|
16:15:06
|
|
102
|
739
|
BATE
|
16:15:06
|
|
21
|
739
|
Aquis
|
16:15:13
|
|
79
|
739
|
Aquis
|
16:15:13
|
|
130
|
739
|
CHI-X
|
16:16:56
|
|
180
|
739
|
BATE
|
16:16:58
|
|
822
|
739
|
LSE
|
16:17:21
|
|
380
|
739
|
LSE
|
16:17:21
|
|
55
|
739
|
LSE
|
16:17:22
|
|
10
|
739
|
Aquis
|
16:17:23
|
|
30
|
738.5
|
Aquis
|
16:17:52
|
|
197
|
738.5
|
LSE
|
16:18:44
|
|
263
|
738.5
|
LSE
|
16:18:44
|
|
20
|
738.5
|
CHI-X
|
16:19:01
|
|
20
|
738.5
|
CHI-X
|
16:19:01
|
|
6
|
738.5
|
CHI-X
|
16:19:01
|
|
60
|
738.5
|
CHI-X
|
16:19:01
|
|
189
|
738.5
|
BATE
|
16:19:16
|
|
30
|
738
|
Aquis
|
16:20:25
|
|
117
|
738
|
LSE
|
16:20:25
|
|
127
|
738.5
|
CHI-X
|
16:21:14
|
|
154
|
738.5
|
BATE
|
16:21:23
|
|
28
|
739
|
Turquoise
|
16:22:37
|
|
28
|
739
|
Turquoise
|
16:22:37
|
|
13
|
739
|
Turquoise
|
16:22:37
|
|
263
|
738.5
|
LSE
|
16:22:41
|
|
56
|
738.5
|
CHI-X
|
16:22:52
|
|
38
|
738.5
|
CHI-X
|
16:22:52
|
|
123
|
738.5
|
BATE
|
16:23:33
|
|
67
|
738.5
|
LSE
|
16:24:25
|
|
67
|
738.5
|
LSE
|
16:24:25
|
|
50
|
738.5
|
LSE
|
16:24:25
|
|
67
|
738.5
|
LSE
|
16:24:25
|
|
430
|
738.5
|
LSE
|
16:24:25
|
|
259
|
738.5
|
LSE
|
16:24:25
|
|
14
|
738
|
BATE
|
16:24:30
|
|
12
|
738
|
CHI-X
|
16:24:30
|
|
44
|
738
|
Aquis
|
16:24:30
|
|
18
|
738.5
|
Turquoise
|
16:25:16
|
|
162
|
738
|
LSE
|
16:25:38
|
|
653
|
738
|
LSE
|
16:25:38
|
|
74
|
738
|
LSE
|
16:25:39
|
|
103
|
738
|
BATE
|
16:26:43
|
|
84
|
738
|
CHI-X
|
16:27:00
|
|
364
|
738
|
LSE
|
16:27:06
|
|
7
|
737.5
|
Aquis
|
16:27:09
|
|
65
|
738
|
LSE
|
16:27:20
|
|
26
|
738
|
LSE
|
16:27:38
|
|
4
|
737.5
|
Aquis
|
16:29:50
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFFRITLVFIS
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Oct 2024 to Nov 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Nov 2023 to Nov 2024
