Paragon Banking Group PLC Transaction in Own Shares
23 October 2024 - 3:44AM
RNS Regulatory News
RNS Number : 1957J
Paragon Banking Group PLC
22 October 2024
Paragon Banking Group PLC:
Transaction in own shares
22
October 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
22 October 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
89,325
|
|
|
|
|
Highest price paid per
share:
|
754.50p
|
|
|
|
|
Lowest price paid per
share:
|
740.00p
|
|
|
|
|
Volume weighted average price paid
per share:
|
748.2873p
|
Following the purchase of these
shares, the Company holds 3,627,072 of its ordinary shares in
treasury and has 206,977,888 ordinary shares in issue (excluding
treasury shares). The figure of 206,977,888
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and
Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
748.24
|
61,867
|
|
CHI-X
|
748.45
|
9,856
|
|
BATE
|
748.30
|
13,883
|
|
Aquis
|
748.64
|
2,271
|
|
Turquoise
|
748.40
|
1,448
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction price (pence per
share)
|
Market
|
Time of
transaction
|
|
334
|
742
|
LSE
|
08:06:57
|
|
286
|
744.5
|
LSE
|
08:11:23
|
|
19
|
746.5
|
CHI-X
|
08:16:10
|
|
78
|
746.5
|
CHI-X
|
08:16:10
|
|
104
|
746.5
|
LSE
|
08:16:11
|
|
42
|
746.5
|
LSE
|
08:16:11
|
|
124
|
746.5
|
LSE
|
08:16:11
|
|
97
|
746.5
|
CHI-X
|
08:18:06
|
|
326
|
746.5
|
LSE
|
08:18:17
|
|
116
|
746
|
LSE
|
08:20:15
|
|
180
|
746
|
LSE
|
08:22:11
|
|
26
|
746
|
LSE
|
08:23:59
|
|
156
|
746
|
LSE
|
08:23:59
|
|
157
|
746
|
BATE
|
08:23:59
|
|
27
|
745
|
Aquis
|
08:24:03
|
|
27
|
745
|
Aquis
|
08:24:03
|
|
122
|
747
|
LSE
|
08:26:46
|
|
4
|
747
|
LSE
|
08:26:46
|
|
101
|
747
|
CHI-X
|
08:29:26
|
|
45
|
746.5
|
LSE
|
08:29:32
|
|
165
|
746.5
|
LSE
|
08:29:32
|
|
162
|
746.5
|
LSE
|
08:31:47
|
|
6
|
746.5
|
LSE
|
08:31:47
|
|
24
|
745
|
Aquis
|
08:33:07
|
|
131
|
745
|
BATE
|
08:33:07
|
|
251
|
745
|
BATE
|
08:33:07
|
|
126
|
744.5
|
LSE
|
08:33:07
|
|
141
|
744.5
|
LSE
|
08:35:12
|
|
89
|
743
|
CHI-X
|
08:36:00
|
|
145
|
742.5
|
LSE
|
08:36:29
|
|
26
|
743
|
Aquis
|
08:38:25
|
|
175
|
742
|
LSE
|
08:38:40
|
|
26
|
742
|
LSE
|
08:38:40
|
|
20
|
742
|
LSE
|
08:38:40
|
|
101
|
743.5
|
CHI-X
|
08:44:07
|
|
3
|
744
|
Turquoise
|
08:45:18
|
|
16
|
745
|
Turquoise
|
08:45:18
|
|
45
|
745
|
Turquoise
|
08:45:18
|
|
107
|
743.5
|
BATE
|
08:47:02
|
|
406
|
743.5
|
LSE
|
08:47:02
|
|
36
|
743.5
|
BATE
|
08:47:02
|
|
18
|
743.5
|
LSE
|
08:47:02
|
|
21
|
742
|
Aquis
|
08:48:17
|
|
195
|
743.5
|
LSE
|
08:49:24
|
|
138
|
743
|
BATE
|
08:51:43
|
|
49
|
743.5
|
LSE
|
08:52:21
|
|
62
|
743.5
|
LSE
|
08:52:21
|
|
14
|
743.5
|
LSE
|
08:52:21
|
|
26
|
743.5
|
LSE
|
08:52:21
|
|
143
|
743.5
|
LSE
|
08:53:15
|
|
60
|
743.5
|
CHI-X
|
08:54:24
|
|
60
|
743.5
|
CHI-X
|
08:54:24
|
|
138
|
743.5
|
LSE
|
08:57:07
|
|
28
|
743.5
|
LSE
|
08:57:07
|
|
19
|
743
|
Aquis
|
08:57:29
|
|
16
|
743
|
Turquoise
|
08:58:45
|
|
138
|
742.5
|
LSE
|
09:00:05
|
|
134
|
743.5
|
BATE
|
09:01:42
|
|
24
|
742.5
|
LSE
|
09:01:56
|
|
218
|
742.5
|
LSE
|
09:01:56
|
|
18
|
742.5
|
Turquoise
|
09:02:33
|
|
63
|
742
|
LSE
|
09:03:45
|
|
136
|
742
|
LSE
|
09:03:45
|
|
35
|
742.5
|
LSE
|
09:03:45
|
|
35
|
742
|
CHI-X
|
09:03:51
|
|
60
|
742
|
CHI-X
|
09:03:51
|
|
24
|
743
|
Aquis
|
09:04:49
|
|
129
|
742.5
|
LSE
|
09:06:16
|
|
64
|
742.5
|
LSE
|
09:08:57
|
|
3
|
742.5
|
LSE
|
09:08:57
|
|
54
|
742.5
|
LSE
|
09:08:57
|
|
7
|
742.5
|
Turquoise
|
09:10:21
|
|
7
|
742.5
|
Turquoise
|
09:10:21
|
|
56
|
742.5
|
LSE
|
09:10:53
|
|
84
|
742.5
|
LSE
|
09:10:53
|
|
96
|
742.5
|
LSE
|
09:10:53
|
|
131
|
741.5
|
BATE
|
09:11:13
|
|
57
|
742
|
CHI-X
|
09:11:58
|
|
60
|
742
|
CHI-X
|
09:11:58
|
|
60
|
742
|
LSE
|
09:13:20
|
|
129
|
742
|
LSE
|
09:13:20
|
|
113
|
742
|
LSE
|
09:13:20
|
|
14
|
742.5
|
Turquoise
|
09:13:41
|
|
69
|
742
|
LSE
|
09:15:26
|
|
8
|
742
|
LSE
|
09:15:26
|
|
159
|
742
|
LSE
|
09:15:26
|
|
143
|
741.5
|
BATE
|
09:17:59
|
|
130
|
742
|
LSE
|
09:18:02
|
|
136
|
742
|
LSE
|
09:20:13
|
|
121
|
742
|
LSE
|
09:22:09
|
|
77
|
742
|
LSE
|
09:22:09
|
|
148
|
742
|
LSE
|
09:22:09
|
|
68
|
742
|
LSE
|
09:22:09
|
|
8
|
742
|
Turquoise
|
09:22:14
|
|
6
|
742.5
|
Turquoise
|
09:22:14
|
|
117
|
742.5
|
CHI-X
|
09:24:46
|
|
117
|
744
|
CHI-X
|
09:29:51
|
|
525
|
744
|
LSE
|
09:29:53
|
|
290
|
744
|
LSE
|
09:29:53
|
|
167
|
743.5
|
BATE
|
09:30:51
|
|
196
|
743.5
|
BATE
|
09:30:51
|
|
25
|
743.5
|
BATE
|
09:30:51
|
|
265
|
743.5
|
LSE
|
09:30:51
|
|
142
|
743
|
LSE
|
09:32:22
|
|
17
|
743
|
Turquoise
|
09:32:46
|
|
13
|
743
|
Turquoise
|
09:32:46
|
|
120
|
743.5
|
CHI-X
|
09:32:47
|
|
144
|
743.5
|
BATE
|
09:35:05
|
|
97
|
743.5
|
CHI-X
|
09:41:51
|
|
19
|
743.5
|
CHI-X
|
09:41:51
|
|
51
|
743.5
|
BATE
|
09:43:45
|
|
8
|
743.5
|
BATE
|
09:43:46
|
|
4
|
744
|
LSE
|
09:44:44
|
|
16
|
744.5
|
LSE
|
09:45:27
|
|
200
|
744.5
|
LSE
|
09:45:27
|
|
99
|
745.5
|
CHI-X
|
09:48:31
|
|
131
|
745.5
|
Aquis
|
09:52:45
|
|
22
|
745.5
|
Aquis
|
09:52:45
|
|
28
|
745.5
|
Turquoise
|
09:54:36
|
|
12
|
745.5
|
Turquoise
|
09:54:36
|
|
189
|
745
|
LSE
|
09:54:37
|
|
230
|
745
|
LSE
|
09:54:37
|
|
426
|
745
|
LSE
|
09:56:40
|
|
175
|
745
|
LSE
|
09:56:40
|
|
260
|
745
|
LSE
|
09:56:40
|
|
144
|
745
|
BATE
|
09:56:40
|
|
2
|
744.5
|
LSE
|
09:58:43
|
|
193
|
744.5
|
LSE
|
09:58:43
|
|
82
|
743.5
|
LSE
|
10:01:08
|
|
53
|
743.5
|
LSE
|
10:01:08
|
|
12
|
742.5
|
CHI-X
|
10:02:14
|
|
57
|
742.5
|
CHI-X
|
10:02:17
|
|
5
|
742.5
|
CHI-X
|
10:02:41
|
|
31
|
743.5
|
Aquis
|
10:05:00
|
|
100
|
743
|
LSE
|
10:05:02
|
|
13
|
743
|
LSE
|
10:05:02
|
|
105
|
744
|
CHI-X
|
10:12:24
|
|
261
|
743.5
|
LSE
|
10:12:58
|
|
199
|
743.5
|
LSE
|
10:12:58
|
|
158
|
743.5
|
BATE
|
10:13:04
|
|
236
|
743.5
|
LSE
|
10:15:35
|
|
51
|
743.5
|
BATE
|
10:17:30
|
|
78
|
743.5
|
BATE
|
10:17:30
|
|
133
|
743.5
|
LSE
|
10:18:31
|
|
8
|
743.5
|
LSE
|
10:18:31
|
|
22
|
743.5
|
Aquis
|
10:18:57
|
|
55
|
743
|
LSE
|
10:20:51
|
|
100
|
743
|
LSE
|
10:20:51
|
|
14
|
742.5
|
Turquoise
|
10:21:22
|
|
7
|
742.5
|
Turquoise
|
10:21:22
|
|
97
|
742.5
|
CHI-X
|
10:22:04
|
|
18
|
742.5
|
CHI-X
|
10:22:04
|
|
102
|
742.5
|
BATE
|
10:22:04
|
|
7
|
742.5
|
BATE
|
10:22:04
|
|
7
|
742.5
|
Turquoise
|
10:22:04
|
|
11
|
742.5
|
BATE
|
10:22:04
|
|
373
|
742.5
|
LSE
|
10:23:13
|
|
14
|
742
|
Turquoise
|
10:23:13
|
|
25
|
742.5
|
Aquis
|
10:24:29
|
|
8
|
742
|
LSE
|
10:31:20
|
|
261
|
742
|
LSE
|
10:33:46
|
|
100
|
742
|
LSE
|
10:33:46
|
|
271
|
742
|
LSE
|
10:34:32
|
|
64
|
742
|
CHI-X
|
10:37:12
|
|
100
|
742
|
LSE
|
10:38:36
|
|
46
|
742
|
LSE
|
10:38:36
|
|
92
|
742
|
CHI-X
|
10:40:17
|
|
100
|
742
|
LSE
|
10:40:30
|
|
59
|
742
|
LSE
|
10:42:32
|
|
141
|
741.5
|
BATE
|
10:44:24
|
|
23
|
741
|
Aquis
|
10:45:21
|
|
71
|
741
|
LSE
|
10:46:03
|
|
101
|
741
|
LSE
|
10:46:03
|
|
51
|
741
|
LSE
|
10:46:03
|
|
17
|
741
|
Turquoise
|
10:46:33
|
|
20
|
741
|
LSE
|
10:48:04
|
|
108
|
741
|
LSE
|
10:48:04
|
|
20
|
741
|
Aquis
|
10:48:56
|
|
31
|
740.5
|
BATE
|
10:49:05
|
|
10
|
741
|
Turquoise
|
10:49:53
|
|
102
|
741
|
CHI-X
|
11:05:51
|
|
140
|
741
|
BATE
|
11:05:51
|
|
137
|
741
|
LSE
|
11:05:51
|
|
217
|
741
|
LSE
|
11:05:51
|
|
149
|
741
|
BATE
|
11:05:51
|
|
8
|
741
|
LSE
|
11:05:51
|
|
126
|
741
|
LSE
|
11:05:51
|
|
194
|
741
|
LSE
|
11:05:51
|
|
124
|
741
|
LSE
|
11:05:51
|
|
26
|
741
|
Aquis
|
11:05:53
|
|
199
|
741
|
LSE
|
11:08:03
|
|
78
|
741
|
LSE
|
11:08:03
|
|
21
|
741
|
CHI-X
|
11:08:10
|
|
99
|
741
|
CHI-X
|
11:08:10
|
|
111
|
740.5
|
BATE
|
11:08:54
|
|
18
|
740.5
|
BATE
|
11:08:54
|
|
28
|
740.5
|
Turquoise
|
11:09:27
|
|
213
|
740
|
LSE
|
11:11:56
|
|
91
|
740
|
LSE
|
11:13:35
|
|
39
|
741
|
CHI-X
|
11:17:04
|
|
69
|
741
|
CHI-X
|
11:17:04
|
|
191
|
741
|
LSE
|
11:17:04
|
|
129
|
741
|
LSE
|
11:19:14
|
|
16
|
741
|
Turquoise
|
11:19:47
|
|
156
|
740.5
|
BATE
|
11:21:13
|
|
198
|
740.5
|
LSE
|
11:22:09
|
|
86
|
740.5
|
LSE
|
11:25:27
|
|
106
|
740.5
|
LSE
|
11:25:27
|
|
17
|
741
|
CHI-X
|
11:29:59
|
|
7
|
741
|
CHI-X
|
11:29:59
|
|
54
|
741
|
CHI-X
|
11:29:59
|
|
89
|
740.5
|
LSE
|
11:29:59
|
|
13
|
741
|
Turquoise
|
11:30:38
|
|
30
|
740.5
|
LSE
|
11:32:39
|
|
112
|
740.5
|
LSE
|
11:32:39
|
|
73
|
740.5
|
LSE
|
11:35:20
|
|
115
|
740.5
|
LSE
|
11:35:20
|
|
148
|
740
|
BATE
|
11:35:21
|
|
25
|
740
|
Aquis
|
11:36:11
|
|
32
|
740
|
Aquis
|
11:36:11
|
|
22
|
740.5
|
LSE
|
11:38:02
|
|
71
|
740.5
|
LSE
|
11:38:02
|
|
60
|
740.5
|
LSE
|
11:38:02
|
|
19
|
740.5
|
LSE
|
11:38:02
|
|
8
|
740.5
|
LSE
|
11:40:50
|
|
226
|
740.5
|
LSE
|
11:40:50
|
|
14
|
740.5
|
Turquoise
|
11:41:36
|
|
23
|
740.5
|
Aquis
|
11:42:56
|
|
118
|
740.5
|
LSE
|
11:42:58
|
|
104
|
740.5
|
LSE
|
11:42:58
|
|
136
|
741
|
BATE
|
11:43:11
|
|
68
|
741.5
|
LSE
|
11:45:20
|
|
164
|
742.5
|
BATE
|
11:51:55
|
|
106
|
742.5
|
CHI-X
|
11:51:55
|
|
175
|
742.5
|
LSE
|
11:51:55
|
|
194
|
742.5
|
CHI-X
|
11:51:55
|
|
111
|
742.5
|
LSE
|
11:51:55
|
|
432
|
742.5
|
LSE
|
11:51:55
|
|
132
|
744.5
|
BATE
|
12:03:44
|
|
102
|
744.5
|
CHI-X
|
12:03:47
|
|
98
|
744.5
|
CHI-X
|
12:05:53
|
|
26
|
744
|
Aquis
|
12:06:15
|
|
17
|
744
|
Turquoise
|
12:06:15
|
|
24
|
744
|
Turquoise
|
12:06:15
|
|
50
|
744
|
Aquis
|
12:06:15
|
|
451
|
744
|
LSE
|
12:06:15
|
|
519
|
744
|
LSE
|
12:06:15
|
|
173
|
744
|
LSE
|
12:06:15
|
|
15
|
744
|
Turquoise
|
12:08:37
|
|
82
|
744
|
LSE
|
12:08:53
|
|
104
|
744
|
LSE
|
12:08:53
|
|
21
|
744
|
LSE
|
12:08:53
|
|
168
|
744
|
BATE
|
12:09:27
|
|
215
|
743
|
LSE
|
12:11:36
|
|
26
|
743
|
Aquis
|
12:13:03
|
|
5
|
744
|
Turquoise
|
12:15:56
|
|
9
|
744
|
Turquoise
|
12:15:56
|
|
7
|
743.5
|
LSE
|
12:16:37
|
|
175
|
743.5
|
LSE
|
12:16:37
|
|
84
|
743.5
|
CHI-X
|
12:16:37
|
|
221
|
743.5
|
LSE
|
12:16:37
|
|
150
|
744.5
|
BATE
|
12:24:24
|
|
106
|
744.5
|
CHI-X
|
12:24:24
|
|
109
|
744.5
|
LSE
|
12:24:24
|
|
213
|
744.5
|
LSE
|
12:24:24
|
|
241
|
744.5
|
LSE
|
12:24:24
|
|
107
|
745
|
BATE
|
12:32:22
|
|
14
|
745
|
BATE
|
12:32:22
|
|
8
|
745
|
BATE
|
12:32:22
|
|
44
|
745
|
BATE
|
12:32:22
|
|
282
|
745
|
LSE
|
12:32:23
|
|
42
|
745
|
BATE
|
12:46:36
|
|
133
|
745
|
BATE
|
12:46:36
|
|
33
|
745
|
CHI-X
|
12:46:36
|
|
73
|
745
|
CHI-X
|
12:46:36
|
|
102
|
745
|
BATE
|
12:46:36
|
|
25
|
745
|
CHI-X
|
12:46:36
|
|
60
|
745
|
CHI-X
|
12:46:36
|
|
17
|
745
|
CHI-X
|
12:46:36
|
|
6
|
745
|
LSE
|
12:46:36
|
|
519
|
745
|
LSE
|
12:46:36
|
|
150
|
745
|
LSE
|
12:46:36
|
|
227
|
745
|
LSE
|
12:46:36
|
|
137
|
745
|
LSE
|
12:46:36
|
|
143
|
745
|
LSE
|
12:46:36
|
|
30
|
745
|
LSE
|
12:46:36
|
|
118
|
745
|
LSE
|
12:46:36
|
|
173
|
745
|
LSE
|
12:46:36
|
|
52
|
745
|
Aquis
|
12:46:36
|
|
27
|
745
|
Aquis
|
12:46:36
|
|
14
|
744
|
Turquoise
|
12:48:03
|
|
39
|
744
|
Turquoise
|
12:48:03
|
|
122
|
744
|
CHI-X
|
12:48:31
|
|
56
|
744
|
LSE
|
12:49:02
|
|
33
|
744
|
LSE
|
12:49:02
|
|
48
|
744
|
LSE
|
12:49:02
|
|
19
|
745
|
Aquis
|
12:49:33
|
|
1
|
745
|
Aquis
|
12:54:04
|
|
19
|
745
|
Aquis
|
12:54:04
|
|
96
|
744.5
|
CHI-X
|
12:57:44
|
|
100
|
744.5
|
BATE
|
12:57:49
|
|
43
|
744.5
|
BATE
|
12:57:49
|
|
17
|
744
|
Turquoise
|
12:59:14
|
|
438
|
744
|
LSE
|
12:59:14
|
|
137
|
744
|
LSE
|
12:59:14
|
|
162
|
744
|
LSE
|
12:59:14
|
|
106
|
743.5
|
LSE
|
13:01:38
|
|
51
|
744
|
BATE
|
13:02:07
|
|
82
|
744
|
BATE
|
13:02:07
|
|
24
|
744
|
Aquis
|
13:03:08
|
|
81
|
744
|
LSE
|
13:04:10
|
|
91
|
744
|
LSE
|
13:04:10
|
|
28
|
744
|
LSE
|
13:04:10
|
|
389
|
745
|
LSE
|
13:09:24
|
|
112
|
745
|
CHI-X
|
13:09:24
|
|
76
|
745
|
LSE
|
13:09:24
|
|
122
|
745
|
BATE
|
13:09:34
|
|
37
|
745
|
BATE
|
13:09:34
|
|
95
|
745
|
CHI-X
|
13:11:06
|
|
328
|
745
|
LSE
|
13:11:16
|
|
195
|
745
|
LSE
|
13:11:16
|
|
233
|
745
|
LSE
|
13:13:00
|
|
145
|
745
|
BATE
|
13:13:05
|
|
207
|
745
|
LSE
|
13:15:28
|
|
136
|
745
|
BATE
|
13:16:43
|
|
96
|
745
|
CHI-X
|
13:16:58
|
|
89
|
745
|
LSE
|
13:17:35
|
|
106
|
745
|
LSE
|
13:17:35
|
|
162
|
745
|
LSE
|
13:19:57
|
|
22
|
744.5
|
Aquis
|
13:20:35
|
|
22
|
744.5
|
Aquis
|
13:20:35
|
|
135
|
745
|
LSE
|
13:22:05
|
|
22
|
746
|
LSE
|
13:24:08
|
|
84
|
746
|
LSE
|
13:24:08
|
|
6
|
746
|
LSE
|
13:24:08
|
|
50
|
746
|
LSE
|
13:24:08
|
|
90
|
746
|
LSE
|
13:26:19
|
|
28
|
746
|
LSE
|
13:26:19
|
|
2
|
746
|
CHI-X
|
13:27:50
|
|
99
|
746
|
CHI-X
|
13:31:24
|
|
21
|
746
|
CHI-X
|
13:31:24
|
|
76
|
746
|
CHI-X
|
13:31:24
|
|
128
|
746
|
LSE
|
13:31:24
|
|
300
|
746
|
LSE
|
13:31:24
|
|
190
|
746
|
LSE
|
13:31:24
|
|
8
|
746
|
LSE
|
13:31:24
|
|
308
|
746
|
LSE
|
13:33:41
|
|
47
|
746
|
CHI-X
|
13:35:44
|
|
47
|
746
|
CHI-X
|
13:35:44
|
|
358
|
746
|
LSE
|
13:36:17
|
|
115
|
746
|
LSE
|
13:45:29
|
|
98
|
747
|
CHI-X
|
13:50:30
|
|
161
|
747
|
CHI-X
|
13:50:30
|
|
318
|
747
|
LSE
|
13:50:30
|
|
154
|
747
|
BATE
|
13:50:30
|
|
672
|
747
|
BATE
|
13:50:30
|
|
834
|
747
|
LSE
|
13:50:30
|
|
159
|
747
|
LSE
|
13:50:30
|
|
473
|
747
|
LSE
|
13:50:30
|
|
28
|
746.5
|
Turquoise
|
13:50:30
|
|
112
|
746.5
|
Turquoise
|
13:50:30
|
|
7
|
746.5
|
Aquis
|
13:50:31
|
|
26
|
746.5
|
Aquis
|
13:51:30
|
|
93
|
746.5
|
Aquis
|
13:51:30
|
|
24
|
746.5
|
Aquis
|
13:51:30
|
|
106
|
746.5
|
CHI-X
|
13:53:03
|
|
48
|
746.5
|
BATE
|
14:01:13
|
|
95
|
746.5
|
BATE
|
14:01:13
|
|
154
|
746.5
|
BATE
|
14:01:13
|
|
109
|
746.5
|
LSE
|
14:01:13
|
|
142
|
746.5
|
LSE
|
14:01:13
|
|
266
|
746.5
|
LSE
|
14:01:13
|
|
112
|
746.5
|
CHI-X
|
14:01:13
|
|
284
|
746.5
|
LSE
|
14:01:13
|
|
211
|
746.5
|
LSE
|
14:01:13
|
|
226
|
746.5
|
LSE
|
14:01:13
|
|
26
|
746.5
|
Aquis
|
14:01:18
|
|
16
|
746.5
|
Turquoise
|
14:01:28
|
|
43
|
746.5
|
LSE
|
14:03:04
|
|
2
|
746.5
|
LSE
|
14:03:04
|
|
43
|
746.5
|
LSE
|
14:03:05
|
|
96
|
748
|
BATE
|
14:08:32
|
|
58
|
748
|
BATE
|
14:08:32
|
|
105
|
748
|
CHI-X
|
14:08:32
|
|
76
|
748
|
CHI-X
|
14:08:32
|
|
93
|
748
|
LSE
|
14:08:32
|
|
209
|
748
|
LSE
|
14:08:32
|
|
493
|
748
|
LSE
|
14:08:32
|
|
88
|
748
|
LSE
|
14:10:36
|
|
25
|
748.5
|
CHI-X
|
14:12:18
|
|
77
|
748.5
|
CHI-X
|
14:12:18
|
|
175
|
748.5
|
LSE
|
14:15:07
|
|
104
|
748.5
|
LSE
|
14:15:07
|
|
125
|
748.5
|
LSE
|
14:15:07
|
|
157
|
748.5
|
LSE
|
14:15:07
|
|
314
|
748.5
|
LSE
|
14:15:07
|
|
59
|
748.5
|
LSE
|
14:15:07
|
|
52
|
748
|
BATE
|
14:15:24
|
|
167
|
748.5
|
LSE
|
14:17:25
|
|
215
|
749
|
LSE
|
14:28:00
|
|
170
|
749.5
|
LSE
|
14:30:07
|
|
550
|
749.5
|
LSE
|
14:30:07
|
|
504
|
749.5
|
LSE
|
14:30:08
|
|
50
|
749.5
|
CHI-X
|
14:30:10
|
|
19
|
750
|
Aquis
|
14:30:19
|
|
7
|
750
|
Aquis
|
14:30:35
|
|
46
|
750
|
Aquis
|
14:30:35
|
|
9
|
750
|
BATE
|
14:30:41
|
|
60
|
750
|
BATE
|
14:31:15
|
|
319
|
750
|
BATE
|
14:31:15
|
|
81
|
750
|
BATE
|
14:31:15
|
|
150
|
750
|
BATE
|
14:31:15
|
|
185
|
750
|
CHI-X
|
14:31:15
|
|
25
|
750
|
Aquis
|
14:31:15
|
|
41
|
750
|
Aquis
|
14:31:15
|
|
99
|
750
|
CHI-X
|
14:31:15
|
|
25
|
750
|
Aquis
|
14:31:15
|
|
14
|
750
|
Turquoise
|
14:31:15
|
|
82
|
750
|
Turquoise
|
14:31:15
|
|
340
|
749.5
|
LSE
|
14:31:16
|
|
258
|
749.5
|
LSE
|
14:31:16
|
|
154
|
749.5
|
LSE
|
14:31:16
|
|
65
|
750.5
|
LSE
|
14:33:16
|
|
63
|
750.5
|
LSE
|
14:33:16
|
|
16
|
750.5
|
LSE
|
14:33:16
|
|
208
|
750.5
|
LSE
|
14:33:16
|
|
24
|
750.5
|
Aquis
|
14:33:21
|
|
85
|
750
|
CHI-X
|
14:33:57
|
|
29
|
750
|
CHI-X
|
14:34:11
|
|
182
|
750.5
|
LSE
|
14:35:46
|
|
166
|
750.5
|
BATE
|
14:35:46
|
|
176
|
750.5
|
BATE
|
14:35:46
|
|
147
|
750.5
|
LSE
|
14:35:46
|
|
147
|
750.5
|
LSE
|
14:35:46
|
|
316
|
750.5
|
LSE
|
14:35:46
|
|
22
|
750.5
|
Aquis
|
14:35:50
|
|
8
|
750.5
|
Turquoise
|
14:35:55
|
|
9
|
750.5
|
Turquoise
|
14:35:55
|
|
163
|
751
|
BATE
|
14:39:09
|
|
21
|
751
|
CHI-X
|
14:39:09
|
|
114
|
751
|
CHI-X
|
14:39:09
|
|
174
|
751
|
CHI-X
|
14:39:09
|
|
525
|
751
|
LSE
|
14:39:09
|
|
147
|
751
|
LSE
|
14:39:09
|
|
182
|
751
|
LSE
|
14:39:09
|
|
28
|
751
|
LSE
|
14:39:09
|
|
25
|
751
|
Aquis
|
14:39:09
|
|
210
|
751
|
LSE
|
14:39:09
|
|
141
|
751
|
LSE
|
14:39:28
|
|
16
|
751
|
Turquoise
|
14:39:42
|
|
41
|
751
|
Turquoise
|
14:39:42
|
|
163
|
750.5
|
BATE
|
14:39:42
|
|
54
|
751.5
|
BATE
|
14:43:32
|
|
107
|
751.5
|
BATE
|
14:43:32
|
|
121
|
751.5
|
CHI-X
|
14:43:32
|
|
350
|
751.5
|
LSE
|
14:43:32
|
|
175
|
751.5
|
LSE
|
14:43:32
|
|
128
|
751.5
|
LSE
|
14:43:32
|
|
175
|
751.5
|
LSE
|
14:43:32
|
|
47
|
751.5
|
LSE
|
14:43:32
|
|
178
|
751.5
|
LSE
|
14:43:32
|
|
153
|
751.5
|
LSE
|
14:43:32
|
|
99
|
751
|
CHI-X
|
14:44:10
|
|
8
|
752.5
|
LSE
|
14:49:49
|
|
3
|
752.5
|
BATE
|
14:52:44
|
|
147
|
752.5
|
BATE
|
14:52:44
|
|
175
|
752.5
|
BATE
|
14:52:44
|
|
175
|
752.5
|
LSE
|
14:52:44
|
|
175
|
752.5
|
LSE
|
14:52:44
|
|
322
|
752.5
|
LSE
|
14:52:44
|
|
488
|
752.5
|
LSE
|
14:52:44
|
|
155
|
752.5
|
LSE
|
14:52:44
|
|
161
|
752.5
|
LSE
|
14:52:44
|
|
282
|
752.5
|
LSE
|
14:52:44
|
|
175
|
752.5
|
LSE
|
14:52:44
|
|
305
|
752.5
|
LSE
|
14:52:44
|
|
71
|
752.5
|
LSE
|
14:52:44
|
|
98
|
752.5
|
CHI-X
|
14:52:44
|
|
107
|
752.5
|
CHI-X
|
14:52:44
|
|
86
|
752.5
|
CHI-X
|
14:52:44
|
|
77
|
752.5
|
BATE
|
14:52:44
|
|
20
|
752.5
|
BATE
|
14:52:44
|
|
1
|
752.5
|
CHI-X
|
14:52:46
|
|
5
|
752.5
|
CHI-X
|
14:53:02
|
|
196
|
752.5
|
BATE
|
14:53:02
|
|
113
|
752.5
|
CHI-X
|
14:53:02
|
|
51
|
752.5
|
Turquoise
|
14:53:02
|
|
27
|
752.5
|
Aquis
|
14:53:02
|
|
104
|
752.5
|
Aquis
|
14:53:02
|
|
13
|
752.5
|
Turquoise
|
14:53:02
|
|
17
|
752.5
|
Turquoise
|
14:53:02
|
|
260
|
752.5
|
LSE
|
14:55:02
|
|
125
|
752.5
|
BATE
|
14:55:02
|
|
169
|
752.5
|
LSE
|
14:55:02
|
|
109
|
752.5
|
CHI-X
|
14:55:56
|
|
8
|
752.5
|
Aquis
|
14:56:22
|
|
16
|
752.5
|
Aquis
|
14:56:22
|
|
17
|
752
|
Turquoise
|
14:56:59
|
|
261
|
751.5
|
LSE
|
14:56:59
|
|
308
|
751.5
|
LSE
|
14:56:59
|
|
5
|
751.5
|
BATE
|
14:57:55
|
|
111
|
751.5
|
BATE
|
14:57:55
|
|
25
|
752.5
|
Aquis
|
14:58:04
|
|
24
|
751
|
Aquis
|
14:58:33
|
|
14
|
751
|
Turquoise
|
14:58:33
|
|
210
|
751
|
LSE
|
14:58:33
|
|
111
|
751
|
CHI-X
|
14:59:33
|
|
149
|
751
|
BATE
|
15:00:48
|
|
424
|
751
|
LSE
|
15:01:13
|
|
344
|
751
|
LSE
|
15:01:13
|
|
172
|
751
|
LSE
|
15:01:13
|
|
111
|
751
|
CHI-X
|
15:01:28
|
|
138
|
750.5
|
BATE
|
15:02:23
|
|
140
|
750.5
|
LSE
|
15:02:23
|
|
25
|
751
|
Aquis
|
15:02:28
|
|
17
|
751
|
Turquoise
|
15:02:28
|
|
27
|
751
|
LSE
|
15:05:18
|
|
17
|
751
|
Turquoise
|
15:05:18
|
|
83
|
751
|
LSE
|
15:05:18
|
|
144
|
751
|
LSE
|
15:05:18
|
|
1
|
751
|
CHI-X
|
15:05:20
|
|
4
|
751
|
CHI-X
|
15:05:20
|
|
11
|
751
|
CHI-X
|
15:05:20
|
|
2
|
751
|
CHI-X
|
15:05:21
|
|
183
|
751
|
LSE
|
15:05:21
|
|
385
|
751
|
LSE
|
15:05:21
|
|
171
|
751
|
LSE
|
15:05:21
|
|
1
|
751
|
CHI-X
|
15:05:21
|
|
2
|
752.5
|
LSE
|
15:09:09
|
|
10
|
752.5
|
LSE
|
15:09:09
|
|
108
|
752.5
|
LSE
|
15:09:09
|
|
55
|
752.5
|
LSE
|
15:09:09
|
|
972
|
752.5
|
LSE
|
15:09:14
|
|
200
|
752
|
CHI-X
|
15:09:14
|
|
18
|
752
|
CHI-X
|
15:09:14
|
|
137
|
752
|
BATE
|
15:09:14
|
|
213
|
752
|
BATE
|
15:09:14
|
|
18
|
752
|
BATE
|
15:09:14
|
|
128
|
752
|
BATE
|
15:09:14
|
|
17
|
752
|
Turquoise
|
15:09:20
|
|
24
|
752
|
Turquoise
|
15:09:20
|
|
10
|
752
|
Aquis
|
15:10:19
|
|
23
|
752
|
Aquis
|
15:10:29
|
|
56
|
752
|
Aquis
|
15:10:29
|
|
61
|
752.5
|
LSE
|
15:11:06
|
|
49
|
752.5
|
LSE
|
15:11:06
|
|
55
|
752.5
|
LSE
|
15:11:06
|
|
54
|
752.5
|
LSE
|
15:11:06
|
|
158
|
752.5
|
LSE
|
15:11:06
|
|
23
|
752.5
|
LSE
|
15:13:09
|
|
157
|
752.5
|
LSE
|
15:13:09
|
|
175
|
752.5
|
LSE
|
15:13:09
|
|
252
|
752.5
|
LSE
|
15:13:09
|
|
161
|
752.5
|
CHI-X
|
15:13:16
|
|
13
|
752.5
|
CHI-X
|
15:13:17
|
|
11
|
752.5
|
Aquis
|
15:13:21
|
|
13
|
752.5
|
Aquis
|
15:13:22
|
|
20
|
752.5
|
Aquis
|
15:13:22
|
|
72
|
752
|
LSE
|
15:15:22
|
|
172
|
752
|
LSE
|
15:15:22
|
|
152
|
752
|
LSE
|
15:15:22
|
|
170
|
752
|
BATE
|
15:15:22
|
|
78
|
752.5
|
CHI-X
|
15:15:34
|
|
1
|
752.5
|
Aquis
|
15:16:09
|
|
10
|
752.5
|
Aquis
|
15:16:09
|
|
13
|
752.5
|
Aquis
|
15:16:10
|
|
86
|
752
|
CHI-X
|
15:18:10
|
|
166
|
752
|
BATE
|
15:18:10
|
|
16
|
752
|
Turquoise
|
15:18:10
|
|
300
|
752
|
LSE
|
15:18:10
|
|
17
|
752
|
Turquoise
|
15:18:10
|
|
118
|
752
|
LSE
|
15:18:10
|
|
62
|
752
|
LSE
|
15:18:10
|
|
92
|
752
|
LSE
|
15:18:10
|
|
154
|
752
|
LSE
|
15:18:10
|
|
105
|
751.5
|
CHI-X
|
15:19:49
|
|
148
|
751.5
|
LSE
|
15:19:49
|
|
16
|
752
|
Turquoise
|
15:19:50
|
|
23
|
752
|
Aquis
|
15:20:18
|
|
169
|
751
|
LSE
|
15:20:19
|
|
113
|
751
|
BATE
|
15:21:04
|
|
48
|
751
|
BATE
|
15:21:05
|
|
13
|
752
|
Turquoise
|
15:22:09
|
|
10
|
752
|
Aquis
|
15:23:25
|
|
4
|
752
|
Aquis
|
15:23:25
|
|
6
|
752
|
Aquis
|
15:23:25
|
|
20
|
751.5
|
CHI-X
|
15:24:24
|
|
94
|
751.5
|
CHI-X
|
15:24:24
|
|
112
|
751
|
LSE
|
15:25:07
|
|
16
|
751
|
BATE
|
15:25:16
|
|
10
|
751
|
LSE
|
15:25:16
|
|
88
|
751
|
BATE
|
15:25:16
|
|
69
|
751
|
LSE
|
15:25:16
|
|
106
|
751
|
LSE
|
15:25:16
|
|
71
|
751
|
LSE
|
15:25:16
|
|
104
|
751
|
LSE
|
15:25:16
|
|
19
|
751
|
LSE
|
15:25:16
|
|
101
|
751
|
LSE
|
15:25:16
|
|
60
|
751
|
LSE
|
15:25:16
|
|
14
|
751.5
|
Turquoise
|
15:26:12
|
|
1
|
751.5
|
Turquoise
|
15:26:12
|
|
19
|
751
|
Aquis
|
15:26:17
|
|
314
|
751
|
LSE
|
15:27:15
|
|
121
|
751
|
BATE
|
15:27:45
|
|
29
|
751
|
BATE
|
15:27:45
|
|
56
|
750.5
|
LSE
|
15:28:32
|
|
99
|
751
|
CHI-X
|
15:29:55
|
|
111
|
751
|
CHI-X
|
15:29:55
|
|
355
|
751
|
LSE
|
15:29:55
|
|
10
|
751
|
Aquis
|
15:29:55
|
|
26
|
751
|
LSE
|
15:29:55
|
|
124
|
751
|
LSE
|
15:29:55
|
|
6
|
751
|
BATE
|
15:29:59
|
|
132
|
751
|
BATE
|
15:29:59
|
|
8
|
751
|
BATE
|
15:29:59
|
|
132
|
752
|
LSE
|
15:35:09
|
|
103
|
752
|
LSE
|
15:35:09
|
|
214
|
752.5
|
BATE
|
15:38:07
|
|
103
|
752.5
|
CHI-X
|
15:38:07
|
|
513
|
752.5
|
LSE
|
15:38:07
|
|
136
|
752.5
|
BATE
|
15:38:07
|
|
175
|
752.5
|
LSE
|
15:38:07
|
|
6
|
752.5
|
CHI-X
|
15:38:07
|
|
84
|
752.5
|
CHI-X
|
15:38:07
|
|
9
|
753
|
Aquis
|
15:39:55
|
|
15
|
753
|
Aquis
|
15:39:55
|
|
62
|
753
|
CHI-X
|
15:40:38
|
|
6
|
753
|
CHI-X
|
15:40:38
|
|
19
|
753
|
CHI-X
|
15:40:38
|
|
20
|
753
|
CHI-X
|
15:40:42
|
|
155
|
753
|
BATE
|
15:40:51
|
|
22
|
753
|
Aquis
|
15:42:19
|
|
331
|
753
|
LSE
|
15:42:24
|
|
525
|
753
|
LSE
|
15:42:24
|
|
331
|
753
|
LSE
|
15:42:24
|
|
331
|
753
|
LSE
|
15:42:24
|
|
132
|
753
|
LSE
|
15:42:24
|
|
10
|
753
|
LSE
|
15:42:24
|
|
33
|
753
|
LSE
|
15:42:24
|
|
102
|
752.5
|
CHI-X
|
15:43:02
|
|
22
|
752
|
Aquis
|
15:43:03
|
|
32
|
752
|
Aquis
|
15:43:03
|
|
57
|
752.5
|
LSE
|
15:44:11
|
|
60
|
752.5
|
LSE
|
15:44:11
|
|
28
|
752.5
|
LSE
|
15:44:11
|
|
1
|
752
|
Aquis
|
15:45:37
|
|
2
|
752
|
Aquis
|
15:45:37
|
|
21
|
752.5
|
CHI-X
|
15:46:10
|
|
79
|
752.5
|
CHI-X
|
15:46:10
|
|
34
|
752.5
|
LSE
|
15:46:26
|
|
83
|
752.5
|
LSE
|
15:46:26
|
|
25
|
752.5
|
LSE
|
15:46:26
|
|
31
|
752.5
|
LSE
|
15:46:26
|
|
87
|
752.5
|
LSE
|
15:46:26
|
|
138
|
752
|
BATE
|
15:46:36
|
|
379
|
752
|
LSE
|
15:46:36
|
|
140
|
752.5
|
LSE
|
15:51:52
|
|
98
|
752.5
|
CHI-X
|
15:52:23
|
|
162
|
752.5
|
BATE
|
15:52:23
|
|
97
|
752.5
|
CHI-X
|
15:52:23
|
|
108
|
752.5
|
LSE
|
15:52:23
|
|
1002
|
752.5
|
LSE
|
15:52:23
|
|
201
|
752.5
|
BATE
|
15:52:23
|
|
24
|
752.5
|
Aquis
|
15:52:23
|
|
24
|
752.5
|
Aquis
|
15:54:04
|
|
17
|
752.5
|
Aquis
|
15:54:04
|
|
160
|
752.5
|
LSE
|
15:54:04
|
|
24
|
752.5
|
Aquis
|
15:54:04
|
|
94
|
752.5
|
CHI-X
|
15:54:04
|
|
137
|
752.5
|
LSE
|
15:54:04
|
|
158
|
752.5
|
LSE
|
15:54:04
|
|
162
|
752.5
|
BATE
|
15:55:44
|
|
149
|
752.5
|
LSE
|
15:55:55
|
|
24
|
752.5
|
Aquis
|
15:56:17
|
|
88
|
752
|
CHI-X
|
15:57:31
|
|
169
|
752
|
LSE
|
15:58:01
|
|
122
|
752
|
LSE
|
15:58:01
|
|
87
|
752
|
LSE
|
15:58:01
|
|
24
|
752.5
|
Aquis
|
15:58:53
|
|
170
|
752.5
|
BATE
|
15:59:18
|
|
202
|
752
|
LSE
|
16:00:09
|
|
175
|
752
|
LSE
|
16:00:12
|
|
175
|
752
|
LSE
|
16:00:12
|
|
150
|
752
|
LSE
|
16:00:12
|
|
110
|
752
|
CHI-X
|
16:00:14
|
|
72
|
751.5
|
Turquoise
|
16:00:16
|
|
179
|
751.5
|
LSE
|
16:00:16
|
|
17
|
751.5
|
Turquoise
|
16:00:16
|
|
16
|
751.5
|
Turquoise
|
16:00:16
|
|
15
|
751.5
|
Turquoise
|
16:00:16
|
|
16
|
751.5
|
Turquoise
|
16:00:16
|
|
14
|
751.5
|
Turquoise
|
16:00:16
|
|
16
|
751.5
|
Turquoise
|
16:00:16
|
|
100
|
752
|
BATE
|
16:03:07
|
|
274
|
752
|
LSE
|
16:03:14
|
|
140
|
752
|
LSE
|
16:04:24
|
|
14
|
752
|
Turquoise
|
16:05:22
|
|
135
|
752
|
LSE
|
16:05:22
|
|
14
|
752
|
Turquoise
|
16:05:22
|
|
87
|
752
|
LSE
|
16:05:22
|
|
195
|
752
|
LSE
|
16:05:22
|
|
144
|
752
|
LSE
|
16:05:22
|
|
9
|
752
|
LSE
|
16:05:22
|
|
1
|
752
|
LSE
|
16:05:22
|
|
1
|
752
|
LSE
|
16:05:22
|
|
8
|
752
|
LSE
|
16:05:22
|
|
1
|
752
|
LSE
|
16:05:22
|
|
1
|
752
|
LSE
|
16:05:22
|
|
81
|
752
|
LSE
|
16:05:22
|
|
38
|
752
|
CHI-X
|
16:05:22
|
|
141
|
752
|
BATE
|
16:05:22
|
|
64
|
752
|
CHI-X
|
16:05:23
|
|
47
|
752
|
CHI-X
|
16:05:23
|
|
141
|
752
|
LSE
|
16:07:38
|
|
15
|
752
|
LSE
|
16:07:38
|
|
84
|
752
|
LSE
|
16:10:10
|
|
87
|
752
|
LSE
|
16:10:32
|
|
55
|
752
|
LSE
|
16:12:28
|
|
40
|
752.5
|
BATE
|
16:13:15
|
|
80
|
752.5
|
BATE
|
16:13:15
|
|
78
|
752.5
|
BATE
|
16:15:02
|
|
212
|
752.5
|
BATE
|
16:15:02
|
|
50
|
752.5
|
BATE
|
16:15:02
|
|
165
|
752.5
|
BATE
|
16:15:02
|
|
49
|
752.5
|
LSE
|
16:15:02
|
|
86
|
752.5
|
LSE
|
16:15:02
|
|
224
|
752.5
|
LSE
|
16:15:02
|
|
310
|
752.5
|
LSE
|
16:15:02
|
|
92
|
752.5
|
LSE
|
16:15:02
|
|
38
|
752.5
|
LSE
|
16:15:02
|
|
84
|
752.5
|
LSE
|
16:15:02
|
|
620
|
752.5
|
LSE
|
16:15:03
|
|
110
|
752.5
|
LSE
|
16:15:03
|
|
81
|
752.5
|
LSE
|
16:15:10
|
|
62
|
753
|
CHI-X
|
16:15:19
|
|
38
|
753
|
CHI-X
|
16:15:19
|
|
18
|
753
|
CHI-X
|
16:15:19
|
|
4
|
753
|
Aquis
|
16:15:58
|
|
106
|
753
|
Aquis
|
16:16:14
|
|
26
|
753
|
Aquis
|
16:16:14
|
|
56
|
753
|
LSE
|
16:16:15
|
|
277
|
753
|
CHI-X
|
16:16:25
|
|
406
|
753
|
LSE
|
16:16:25
|
|
175
|
753
|
LSE
|
16:16:25
|
|
525
|
753
|
BATE
|
16:16:25
|
|
576
|
753
|
LSE
|
16:16:25
|
|
854
|
753
|
LSE
|
16:16:25
|
|
396
|
753.5
|
LSE
|
16:18:06
|
|
59
|
753.5
|
LSE
|
16:18:06
|
|
100
|
754.5
|
Aquis
|
16:19:24
|
|
21
|
754.5
|
CHI-X
|
16:19:25
|
|
326
|
754.5
|
CHI-X
|
16:19:25
|
|
21
|
754.5
|
LSE
|
16:20:27
|
|
3
|
754.5
|
LSE
|
16:20:27
|
|
332
|
754.5
|
LSE
|
16:20:27
|
|
635
|
754.5
|
LSE
|
16:20:27
|
|
47
|
754.5
|
Aquis
|
16:21:15
|
|
370
|
754.5
|
CHI-X
|
16:21:51
|
|
473
|
754.5
|
LSE
|
16:22:50
|
|
112
|
754
|
Turquoise
|
16:22:50
|
|
243
|
754
|
BATE
|
16:22:50
|
|
251
|
754
|
BATE
|
16:22:50
|
|
175
|
754.5
|
LSE
|
16:22:50
|
|
185
|
754.5
|
LSE
|
16:22:50
|
|
46
|
754
|
Turquoise
|
16:22:50
|
|
124
|
753
|
CHI-X
|
16:24:14
|
|
7
|
753
|
LSE
|
16:24:19
|
|
380
|
753
|
LSE
|
16:24:19
|
|
32
|
753
|
Aquis
|
16:24:23
|
|
19
|
753
|
BATE
|
16:24:36
|
|
104
|
753
|
BATE
|
16:24:36
|
|
2
|
753.5
|
BATE
|
16:24:36
|
|
16
|
753.5
|
Turquoise
|
16:25:01
|
|
45
|
753.5
|
CHI-X
|
16:26:23
|
|
39
|
753.5
|
BATE
|
16:26:26
|
|
65
|
753.5
|
LSE
|
16:26:46
|
|
63
|
753.5
|
LSE
|
16:26:46
|
|
175
|
753.5
|
LSE
|
16:26:46
|
|
347
|
753.5
|
LSE
|
16:26:46
|
|
117
|
753.5
|
LSE
|
16:27:14
|
|
5
|
753.5
|
LSE
|
16:27:14
|
|
46
|
753.5
|
LSE
|
16:27:27
|
|
12
|
753
|
Aquis
|
16:29:35
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFSRILLFFIS
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jan 2025 to Feb 2025
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Feb 2024 to Feb 2025
