Gx Usinfradev (PAVE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Usinfradev (PAVE)
Gx Usinfradev (PAVE) Trades

Trade 134 - 51 (03:29-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:18	35.01	20	AT	35.01	35.045	Sell		19,339	134	LSE
03:16:09	35.2	60	AT	35.165	35.2	Buy		19,319	133	LSE
03:08:37	34.985	7	O	34.995	35.045	Sell		19,259	132	LSE
03:05:32	35.11	7	O	35.05	35.11	Buy		19,252	131	LSE
02:57:16	35.155	234	O	35.1	35.155	Buy		19,245	130	LSE
02:57:14	35.155	3	O	35.11	35.155	Buy		19,011	129	LSE
02:50:18	35.16	20	AT	35.16	35.19	Sell		19,008	128	LSE
02:50:18	35.16	20	AT	35.16	35.19	Sell		18,988	127	LSE
02:50:17	35.16	20	AT	35.16	35.19	Sell		18,968	126	LSE
02:48:01	35.18	50	AT	35.15	35.18	Buy		18,948	125	LSE
02:46:20	35.155	20	AT	35.155	35.19	Sell		18,898	124	LSE
02:46:19	35.155	20	AT	35.155	35.195	Sell		18,878	123	LSE
02:46:19	35.155	50	AT	35.155	35.195	Sell		18,858	122	LSE
02:44:24	35.205	20	AT	35.175	35.205	Buy		18,808	121	LSE
02:44:23	35.205	20	AT	35.175	35.205	Buy		18,788	120	LSE
02:44:12	35.195	80	AT	35.165	35.195	Buy		18,768	119	LSE
02:42:47	35.23	1586	AT	35.195	35.23	Buy		18,688	118	LSE
02:42:31	35.2	20	AT	35.2	35.235	Sell		17,102	117	LSE
02:42:31	35.2	20	AT	35.2	35.235	Sell		17,082	116	LSE
02:42:30	35.2	20	AT	35.2	35.235	Sell		17,062	115	LSE
02:42:30	35.2	20	AT	35.2	35.235	Sell		17,042	114	LSE
02:41:15	35.23	30	AT	35.185	35.23	Buy		17,022	113	LSE
02:40:25	35.185	74	O	35.185	35.23	Sell		16,992	112	LSE
02:39:21	35.245	20	AT	35.245	35.275	Sell		16,918	111	LSE
02:38:43	35.22	35	AT	35.22	35.27	Sell		16,898	110	LSE
02:38:26	35.24	70	AT	35.24	35.275	Sell		16,863	109	LSE
02:36:59	35.29	200	AT	35.24	35.29	Buy		16,793	108	LSE
02:23:25	35.115	20	AT	35.085	35.115	Buy		16,593	107	LSE
02:23:25	35.115	20	AT	35.085	35.115	Buy		16,573	106	LSE
02:23:25	35.115	20	AT	35.085	35.115	Buy		16,553	105	LSE
02:23:25	35.115	70	AT	35.085	35.115	Buy		16,533	104	LSE
02:16:33	35.12	20	AT	35.12	35.145	Sell		16,463	103	LSE
02:16:32	35.12	20	AT	35.12	35.15	Sell		16,443	102	LSE
02:16:32	35.12	20	AT	35.12	35.155	Sell		16,423	101	LSE
02:16:32	35.12	30	AT	35.12	35.155	Sell		16,403	100	LSE
02:12:13	35.16	20	AT	35.13	35.16	Buy		16,373	99	LSE
02:12:09	35.15	110	AT	35.12	35.15	Buy		16,353	98	LSE
02:09:39	35.155	1560	O	35.145	35.195	Sell		16,243	97	LSE
02:06:56	35.22	20	AT	35.22	35.25	Sell		14,683	96	LSE
02:06:56	35.22	20	AT	35.22	35.25	Sell		14,663	95	LSE
02:06:56	35.22	20	AT	35.22	35.25	Sell		14,643	94	LSE
02:06:56	35.22	20	AT	35.22	35.25	Sell		14,623	93	LSE
02:06:56	35.22	20	AT	35.22	35.25	Sell		14,603	92	LSE
02:06:56	35.22	20	AT	35.22	35.25	Sell		14,583	91	LSE
02:04:35	35.31	20	AT	35.28	35.31	Buy		14,563	90	LSE
02:03:12	35.3	190	AT	35.3	35.335	Sell		14,543	89	LSE
02:01:48	35.37	350	O	35.325	35.36	Buy		14,353	88	LSE
02:01:23	35.34	20	AT	35.315	35.34	Buy		14,003	87	LSE
02:01:23	35.34	20	AT	35.315	35.34	Buy		13,983	86	LSE
02:01:23	35.34	20	AT	35.315	35.34	Buy		13,963	85	LSE
02:01:23	35.34	20	AT	35.315	35.34	Buy		13,943	84	LSE
02:01:23	35.34	20	AT	35.315	35.34	Buy		13,923	83	LSE
02:01:18	35.325	20	AT	35.3	35.325	Buy		13,903	82	LSE
02:01:17	35.325	20	AT	35.3	35.325	Buy		13,883	81	LSE
02:01:17	35.325	20	AT	35.3	35.325	Buy		13,863	80	LSE
02:01:12	35.32	20	AT	35.29	35.32	Buy		13,843	79	LSE
02:00:40	35.325	30	AT	35.295	35.325	Buy		13,823	78	LSE
02:00:00	35.355	20	AT	35.355	35.39	Sell		13,793	77	LSE
02:00:00	35.355	70	AT	35.355	35.39	Sell		13,773	76	LSE
01:58:03	35.42	2	O	35.38	35.42	Buy		13,703	75	LSE
01:52:05	35.445	20	AT	35.415	35.445	Buy		13,701	74	LSE
01:52:05	35.445	20	AT	35.415	35.445	Buy		13,681	73	LSE
01:52:05	35.445	20	AT	35.415	35.445	Buy		13,661	72	LSE
01:51:58	35.44	110	AT	35.41	35.44	Buy		13,641	71	LSE
01:50:17	35.45	40	AT	35.45	35.46	Sell		13,531	70	LSE
01:50:17	35.45	20	AT	35.45	35.46	Sell		13,491	69	LSE
01:50:17	35.45	70	AT	35.45	35.46	Sell		13,471	68	LSE
01:50:17	35.45	20	AT	35.45	35.47	Sell		13,401	67	LSE
01:50:17	35.45	70	AT	35.45	35.47	Sell		13,381	66	LSE
01:50:17	35.45	20	AT	35.45	35.47	Sell		13,311	65	LSE
01:50:17	35.45	648	AT	35.45	35.47	Sell		13,291	64	LSE
01:50:16	35.45	50	AT	35.45	35.48	Sell		12,643	63	LSE
01:48:45	35.54	500	AT	35.505	35.54	Buy		12,593	62	LSE
01:48:19	35.51	20	AT	35.47	35.51	Buy		12,093	61	LSE
01:48:19	35.51	20	AT	35.47	35.51	Buy		12,073	60	LSE
01:48:19	35.51	30	AT	35.47	35.51	Buy		12,053	59	LSE
01:46:45	35.44	20	AT	35.44	35.48	Sell		12,023	58	LSE
01:46:45	35.44	130	AT	35.44	35.48	Sell		12,003	57	LSE
01:44:19	35.53	1284	O	35.51	35.565	Sell		11,873	56	LSE
01:44:13	35.53	30	AT	35.485	35.53	Buy		10,589	55	LSE
01:44:13	35.53	50	AT	35.485	35.53	Buy		10,559	54	LSE
01:44:13	35.53	20	AT	35.485	35.53	Buy		10,509	53	LSE
01:44:13	35.53	20	AT	35.485	35.53	Buy		10,489	52	LSE
01:44:13	35.53	130	AT	35.485	35.53	Buy		10,469	51	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions