Phoenix (PHNX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

578.50

4.00

(0.70%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 551 - 501 (22:09-21:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:09:15	521.0	800	AT	521.0	522.0	Sell		357,092	551	LSE
22:09:15	521.0	3	O	521.0	522.0	Sell		356,292	550	LSE
22:09:09	521.5	1	O	521.0	522.0			356,289	549	LSE
22:09:09	521.5	568	AT	521.5	522.0	Sell		356,288	548	LSE
22:09:09	521.5	782	AT	521.5	522.0	Sell		355,720	547	LSE
22:09:09	521.5	962	AT	521.5	522.0	Sell		354,938	546	LSE
22:09:03	521.5	2	O	521.5	522.0	Sell		353,976	545	LSE
22:09:00	520.858	39658	O	521.5	522.0	Sell		353,974	544	LSE
22:08:56	521.0	5	O	521.0	522.0	Sell		314,316	543	LSE
22:07:30	521.5	1097	AT	521.5	522.0	Sell		314,311	542	LSE
22:07:30	521.5	655	AT	521.5	522.0	Sell		313,214	541	LSE
22:07:15	522.0	1	O	521.5	522.0	Buy		312,559	540	LSE
22:06:36	522.0	6	O	521.5	522.0	Buy		312,558	539	LSE
22:06:31	522.0	3	O	521.5	522.0	Buy		312,552	538	LSE
22:05:30	522.0	3	O	521.5	522.5			312,549	537	LSE
22:05:28	522.0	510	AT	521.5	522.0	Buy		312,546	536	LSE
22:05:28	522.0	230	AT	521.5	522.0	Buy		312,036	535	LSE
22:05:28	522.0	230	AT	521.5	522.0	Buy		311,806	534	LSE
22:05:10	522.0	697	O	521.5	522.0	Buy		311,576	533	LSE
22:03:58	522.0	596	AT	521.5	522.0	Buy		310,879	532	LSE
22:03:08	521.308	5000	O	521.0	522.0	Sell		310,283	531	LSE
22:02:30	521.4	306	O	521.0	522.0	Sell		305,283	530	LSE
22:01:45	522.0	1	O	521.0	522.0	Buy		304,977	529	LSE
22:01:42	521.0	4	O	521.0	522.0	Sell		304,976	528	LSE
22:01:42	522.0	42	O	521.0	522.0	Buy		304,972	527	LSE
22:01:35	521.36	208	O	521.0	522.0	Sell		304,930	526	LSE
22:00:37	521.997	4	O	521.0	522.0	Buy		304,722	525	LSE
22:00:36	521.5	741	AT	521.5	522.0	Sell		304,718	524	LSE
22:00:35	521.997	1	O	521.0	522.0	Buy		303,977	523	LSE
22:00:30	521.5	954	AT	521.5	522.0	Sell		303,976	522	LSE
22:00:30	521.5	403	AT	521.5	522.0	Sell		303,022	521	LSE
22:00:30	521.5	403	AT	521.5	522.0	Sell		302,619	520	LSE
22:00:30	522.0	3	O	521.5	522.0	Buy		302,216	519	LSE
22:00:17	522.0	706	AT	522.0	522.5	Sell		302,213	518	LSE
22:00:17	522.0	25	AT	522.0	522.5	Sell		301,507	517	LSE
22:00:17	522.0	742	AT	521.5	522.0	Buy		301,482	516	LSE
22:00:17	522.0	1370	AT	521.5	522.0	Buy		300,740	515	LSE
22:00:07	522.0	10	O	521.5	522.0	Buy		299,370	514	LSE
21:59:59	521.799	1132	O	521.5	522.0	Buy		299,360	513	LSE
21:59:54	522.0	62	AT	521.5	522.0	Buy		298,228	512	LSE
21:59:25	522.5	3	O	521.5	522.5	Buy		298,166	511	LSE
21:59:25	521.5	7	O	521.5	522.5	Sell		298,163	510	LSE
21:56:40	522.098	104	O	521.5	522.5	Buy		298,156	509	LSE
21:55:58	522.5	765	O	521.5	522.5	Buy		298,052	508	LSE
21:55:05	522.5	6	O	521.5	522.5	Buy		297,287	507	LSE
21:54:57	521.5	200	O	521.5	522.5	Sell		297,281	506	LSE
21:51:22	521.9	598	O	521.5	522.5	Sell		297,081	505	LSE
21:49:15	522.099	3060	O	521.5	522.5	Buy		296,483	504	LSE
21:47:59	521.5	100	AT	521.0	521.5	Buy		293,423	503	LSE
21:47:54	521.5	300	AT	521.0	521.5	Buy		293,323	502	LSE
21:47:54	521.5	947	AT	521.0	521.5	Buy		293,023	501	LSE

Wisdomtree California Ca...

All Things Considered

Japan Research Enhanced ...

PIMCO Short-Term High Yl...

Graniteshares 3x Short U...

SSgA SPDR MSCI World UCI...

Xtrackers Japan Net Zero...

-4x Short Semiconductors...

ETFS Short JPY Long EUR

Advanced Micro Devices

Fresenius Medical Care

Eur Highyieldcorpbd Ucit...

Occidental Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions