ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
65.865
0.14%
US Dollar vs AUD
1.56281
0.02%
Bitcoin
93,367.23
-0.64%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Phoenix Group Holdings Plc (PHNX)

  7. Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc

Phoenix Group Holdings Plc (PHNX)

LSE
583.50
1.50
(0.26%)
Closed 25 April 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PHNX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:59:50 520.5 23 O 519.5 520.0 Buy
1,550,359 1550 LSE
03:59:50 520.5 178 O 519.5 520.0 Buy
1,550,336 1549 LSE
03:57:27 520.5 1 O 519.5 520.0 Buy
1,550,158 1548 LSE
03:57:03 520.0 1 O 519.5 520.0 Buy
1,550,157 1547 LSE
03:49:04 521.0 1 O 519.5 520.0 Buy
1,550,156 1546 LSE
03:49:01 521.0 1 O 519.5 520.0 Buy
1,550,155 1545 LSE
03:49:01 521.0 1 O 519.5 520.0 Buy
1,550,154 1544 LSE
03:49:00 521.0 1 O 519.5 520.0 Buy
1,550,153 1543 LSE
03:48:57 521.0 1 O 519.5 520.0 Buy
1,550,152 1542 LSE
03:48:55 521.0 1 O 519.5 520.0 Buy
1,550,151 1541 LSE
03:48:55 521.0 1 O 519.5 520.0 Buy
1,550,150 1540 LSE
03:48:54 521.0 1 O 519.5 520.0 Buy
1,550,149 1539 LSE
03:48:54 521.0 1 O 519.5 520.0 Buy
1,550,148 1538 LSE
03:48:27 521.0 1 O 519.5 520.0 Buy
1,550,147 1537 LSE
03:48:23 521.0 1 O 519.5 520.0 Buy
1,550,146 1536 LSE
03:48:23 521.0 1 O 519.5 520.0 Buy
1,550,145 1535 LSE
03:48:22 521.0 1 O 519.5 520.0 Buy
1,550,144 1534 LSE
03:48:22 521.0 1 O 519.5 520.0 Buy
1,550,143 1533 LSE
03:48:21 521.0 1 O 519.5 520.0 Buy
1,550,142 1532 LSE
03:48:21 521.0 1 O 519.5 520.0 Buy
1,550,141 1531 LSE
03:48:19 521.0 1 O 519.5 520.0 Buy
1,550,140 1530 LSE
03:35:13 520.0 22312 O 519.5 520.0 Buy
1,550,139 1529 LSE
03:35:13 520.0 17193 O 519.5 520.0 Buy
1,527,827 1528 LSE
03:35:13 520.0 5879 O 519.5 520.0 Buy
1,510,634 1527 LSE
03:35:13 520.0 456713 UT 519.5 520.0 Buy
1,504,755 1526 LSE
03:29:43 520.0 1 O 519.5 520.0 Buy
1,048,042 1525 LSE
03:29:11 520.0 1 O 519.5 520.0 Buy
1,048,041 1524 LSE
03:29:11 519.5 1 O 519.5 520.0 Sell
1,048,040 1523 LSE
03:28:46 519.5 846 O 519.5 520.0 Sell
1,048,039 1522 LSE
03:28:30 520.0 13 O 519.5 520.0 Buy
1,047,193 1521 LSE
03:28:30 519.5 12 O 519.5 520.0 Sell
1,047,180 1520 LSE
03:28:28 520.0 172 O 519.5 520.0 Buy
1,047,168 1519 LSE
03:27:41 519.5 58 O 519.5 520.0 Sell
1,046,996 1518 LSE
03:26:05 519.726 1697 O 519.5 520.0 Sell
1,046,938 1517 LSE
03:25:41 519.775 500 O 519.5 520.0 Buy
1,045,241 1516 LSE
03:25:34 520.0 206 O 519.5 520.0 Buy
1,044,741 1515 LSE
03:25:34 519.5 205 O 519.5 520.0 Sell
1,044,535 1514 LSE
03:25:17 519.705 280 O 519.5 520.0 Sell
1,044,330 1513 LSE
03:25:15 520.0 38 O 519.5 520.0 Buy
1,044,050 1512 LSE
03:24:06 519.82 961 O 519.5 520.0 Buy
1,044,012 1511 LSE
03:22:49 519.768 365 O 519.5 520.0 Buy
1,043,051 1510 LSE
03:22:14 519.757 1000 O 519.5 520.0 Buy
1,042,686 1509 LSE
03:21:39 519.5 240 AT 519.5 520.0 Sell
1,041,686 1508 LSE
03:20:34 519.5 261 AT 519.5 520.0 Sell
1,041,446 1507 LSE
03:20:33 519.5 67 O 519.5 520.0 Sell
1,041,185 1506 LSE
03:20:32 519.5 543 AT 519.0 519.5 Buy
1,041,118 1505 LSE
03:20:32 519.5 16 O 519.0 519.5 Buy
1,040,575 1504 LSE
03:20:32 519.0 16 O 519.0 519.5 Sell
1,040,559 1503 LSE
03:20:32 519.5 1 O 519.0 519.5 Buy
1,040,543 1502 LSE
03:20:32 519.0 1 O 519.0 519.5 Sell
1,040,542 1501 LSE
03:20:32 519.5 92 AT 519.5 520.0 Sell
1,040,541 1500 LSE
03:20:32 519.5 1688 AT 519.5 520.0 Sell
1,040,449 1499 LSE
03:20:32 519.5 1145 AT 519.5 520.0 Sell
1,038,761 1498 LSE
03:20:32 519.5 235 AT 519.5 520.0 Sell
1,037,616 1497 LSE
03:20:32 519.5 3160 AT 519.5 520.0 Sell
1,037,381 1496 LSE
03:20:32 519.5 29 AT 519.5 520.0 Sell
1,034,221 1495 LSE
03:20:10 520.0 300 O 519.0 520.0 Buy
1,034,192 1494 LSE
03:20:00 520.0 1 O 519.0 520.0 Buy
1,033,892 1493 LSE
03:19:14 519.411 662 O 519.0 520.0 Sell
1,033,891 1492 LSE
03:17:33 519.5 2 O 519.0 520.0
1,033,229 1491 LSE
03:16:24 519.5 1270 AT 519.5 520.0 Sell
1,033,227 1490 LSE
03:16:24 519.5 471 AT 519.5 520.0 Sell
1,031,957 1489 LSE
03:16:24 519.5 1115 AT 519.5 520.0 Sell
1,031,486 1488 LSE
03:16:00 519.0 5 O 519.0 520.0 Sell
1,030,371 1487 LSE
03:15:14 519.5 48 O 519.0 520.0
1,030,366 1486 LSE
03:15:14 519.527 309 O 519.0 520.0 Buy
1,030,318 1485 LSE
03:15:06 519.5 2 O 519.0 520.0
1,030,009 1484 LSE
03:14:39 519.5 1118 AT 519.0 519.5 Buy
1,030,007 1483 LSE
03:14:33 520.0 20 O 519.0 520.0 Buy
1,028,889 1482 LSE
03:14:29 519.4 500 O 519.0 520.0 Sell
1,028,869 1481 LSE
03:12:26 518.5 1 O 519.0 520.0 Sell
1,028,369 1480 LSE
03:12:15 519.5 1109 AT 519.5 520.0 Sell
1,028,368 1479 LSE
03:12:15 519.5 1188 AT 519.0 519.5 Buy
1,027,259 1478 LSE
03:11:42 519.41 400 O 519.0 520.0 Sell
1,026,071 1477 LSE
03:11:39 518.5 6 O 519.0 520.0 Sell
1,025,671 1476 LSE
03:11:39 518.5 1 O 519.0 520.0 Sell
1,025,665 1475 LSE
03:11:38 518.5 1 O 519.0 520.0 Sell
1,025,664 1474 LSE
03:11:36 518.5 3 O 519.0 520.0 Sell
1,025,663 1473 LSE
03:11:36 518.5 3 O 519.0 520.0 Sell
1,025,660 1472 LSE
03:11:36 518.5 3 O 519.0 520.0 Sell
1,025,657 1471 LSE
03:11:36 518.5 1 O 519.0 520.0 Sell
1,025,654 1470 LSE
03:11:36 518.5 1 O 519.0 520.0 Sell
1,025,653 1469 LSE
03:11:32 518.5 3 O 519.0 520.0 Sell
1,025,652 1468 LSE
03:11:32 518.5 3 O 519.0 520.0 Sell
1,025,649 1467 LSE
03:11:31 518.5 1 O 519.0 520.0 Sell
1,025,646 1466 LSE
03:11:31 518.5 3 O 519.0 520.0 Sell
1,025,645 1465 LSE
03:11:31 518.5 3 O 519.0 520.0 Sell
1,025,642 1464 LSE
03:11:30 518.5 3 O 519.0 520.0 Sell
1,025,639 1463 LSE
03:11:29 518.5 3 O 519.0 520.0 Sell
1,025,636 1462 LSE
03:11:29 518.5 1 O 519.0 520.0 Sell
1,025,633 1461 LSE
03:11:29 518.5 3 O 519.0 520.0 Sell
1,025,632 1460 LSE
03:11:29 518.5 1 O 519.0 520.0 Sell
1,025,629 1459 LSE
03:11:29 518.5 5 O 519.0 520.0 Sell
1,025,628 1458 LSE
03:11:25 518.5 1 O 519.0 520.0 Sell
1,025,623 1457 LSE
03:11:24 518.5 1 O 519.0 520.0 Sell
1,025,622 1456 LSE
03:11:24 518.5 1 O 519.0 520.0 Sell
1,025,621 1455 LSE
03:11:24 518.5 2 O 519.0 520.0 Sell
1,025,620 1454 LSE
03:11:23 518.5 4 O 519.0 520.0 Sell
1,025,618 1453 LSE
03:11:23 518.5 6 O 519.0 520.0 Sell
1,025,614 1452 LSE
03:11:23 518.5 1 O 519.0 520.0 Sell
1,025,608 1451 LSE

Your Recent History

LSE
PHNX
Phoenix
AQSE
ZIOC.GB
Zanaga Iron Ore
AQSE
XUEK.GB
Xtrackers IE Public
AQSE
SREI.GB
Invista Fnd Tst
AQSE
XSPU.GB
Deutsche Bank Luxembourg
AQSE
SEML.GB
iShares JP Morgan EM Loc...
AQSE
FBRT.GB
WisdomTree Commodity Sec...
AQSE
THRU.GB
Thruvision
AQSE
HEAD.GB
Headlam
AQSE
XGLS.GB
DB ETC
BOV
IGNM
Special Corporate Govern...
AQSE
GLTY.GB
State Street Global Advi...
AQSE
COST.GB
Costain
AQSE
FIND.GB
WisdomTree Commodity Sec...
LSE
MTU
Montanaro Uk Smaller Com...
AQSE
NGAS.GB
WisdomTree Commodity Sec...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads