Phoenix (PHNX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

578.50

4.00

(0.70%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 701 - 651 (23:13-22:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:13:29	521.0	1101	AT	520.5	521.0	Buy		511,327	701	LSE
23:13:29	521.0	775	AT	520.5	521.0	Buy		510,226	700	LSE
23:13:28	520.0	3	O	520.5	521.0	Sell		509,451	699	LSE
23:13:28	520.5	187	AT	520.0	520.5	Buy		509,448	698	LSE
23:13:28	520.5	156	AT	520.0	520.5	Buy		509,261	697	LSE
23:13:28	520.5	360	AT	520.0	520.5	Buy		509,105	696	LSE
23:13:28	520.5	633	AT	520.0	520.5	Buy		508,745	695	LSE
23:13:28	520.5	233	AT	520.0	520.5	Buy		508,112	694	LSE
23:13:28	520.5	760	AT	520.0	520.5	Buy		507,879	693	LSE
23:13:28	520.5	1040	AT	520.0	520.5	Buy		507,119	692	LSE
23:13:21	520.292	960	O	520.0	520.5	Buy		506,079	691	LSE
23:12:50	520.292	201	O	520.0	520.5	Buy		505,119	690	LSE
23:12:12	520.0	4	O	520.0	520.5	Sell		504,918	689	LSE
23:10:09	520.5	10	AT	520.0	520.5	Buy		504,914	688	LSE
23:09:19	520.0	1	O	520.0	520.5	Sell		504,904	687	LSE
23:09:19	520.5	227	O	520.0	520.5	Buy		504,903	686	LSE
23:08:10	520.0	1	O	520.0	520.5	Sell		504,676	685	LSE
23:05:55	520.061	200	O	519.5	520.5	Buy		504,675	684	LSE
23:05:11	519.504	10	O	519.5	520.5	Sell		504,475	683	LSE
23:04:45	520.0	792	AT	519.5	520.0	Buy		504,465	682	LSE
23:04:45	520.0	120	AT	519.5	520.0	Buy		503,673	681	LSE
23:04:45	520.0	481	AT	519.5	520.0	Buy		503,553	680	LSE
23:04:45	520.0	366	AT	519.5	520.0	Buy		503,072	679	LSE
23:04:45	520.0	165	AT	520.0	520.5	Sell		502,706	678	LSE
23:04:45	520.0	1000	AT	520.0	520.5	Sell		502,541	677	LSE
23:04:43	520.253	500	O	520.0	520.5	Buy		501,541	676	LSE
23:04:01	520.201	400	O	520.0	520.5	Sell		501,041	675	LSE
23:03:41	520.2	2260	O	520.0	520.5	Sell		500,641	674	LSE
23:03:06	520.5	110	AT	520.5	521.0	Sell		498,381	673	LSE
23:03:06	520.5	735	AT	520.0	520.5	Buy		498,271	672	LSE
23:03:06	520.5	954	AT	520.0	520.5	Buy		497,536	671	LSE
23:02:03	520.5	758	AT	520.5	521.0	Sell		496,582	670	LSE
23:02:02	520.5	735	AT	520.5	521.0	Sell		495,824	669	LSE
23:02:02	520.0	107	O	520.0	521.0	Sell		495,089	668	LSE
23:02:02	520.0	2	O	520.0	521.0	Sell		494,982	667	LSE
23:01:53	520.562	1000	O	520.0	521.0	Buy		494,980	666	LSE
23:01:48	520.4	400	O	520.0	521.0	Sell		493,980	665	LSE
23:01:34	520.4	2000	O	520.0	521.0	Sell		493,580	664	LSE
23:00:48	520.5	752	AT	520.0	520.5	Buy		491,580	663	LSE
23:00:48	520.5	752	AT	520.5	521.0	Sell		490,828	662	LSE
23:00:48	520.5	307	AT	520.5	521.0	Sell		490,076	661	LSE
23:00:48	520.5	100	AT	520.5	521.0	Sell		489,769	660	LSE
23:00:27	520.744	384	O	520.5	521.0	Sell		489,669	659	LSE
22:58:54	521.0	108	O	520.5	521.0	Buy		489,285	658	LSE
22:58:44	521.0	31	O	520.0	521.0	Buy		489,177	657	LSE
22:58:22	520.451	5117	O	520.0	521.0	Sell		489,146	656	LSE
22:57:26	521.0	5	O	520.0	521.0	Buy		484,029	655	LSE
22:57:26	520.5	782	AT	520.0	520.5	Buy		484,024	654	LSE
22:56:19	520.5	578	AT	520.5	521.0	Sell		483,242	653	LSE
22:56:19	520.5	7	AT	520.0	520.5	Buy		482,664	652	LSE
22:53:14	520.253	1050	O	520.0	520.5	Buy		482,657	651	LSE

Xtrackers Japan Net Zero...

Exchange Traded

Invesco US Treas Bond 7-...

Japan Research Enhanced ...

ETFS Short JPY Long EUR

Xtrackers Ii Esg Global ...

Graniteshares 3x Short U...

SPDR Bloomberg SASB US H...

JPMorgan USD Ultra Short...

SSgA SPDR MSCI World UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions