Phoenix (PHNX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

503.50

4.30

( 0.86% )

Updated: 21:29:37

Delayed by 15 minutes

Trade 717 - 651 (21:45-21:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:45:35	503.5	96	AT	503.0	503.5	Buy		572,930	717	LSE
21:45:35	503.5	20	AT	503.0	503.5	Buy		572,834	716	LSE
21:45:35	503.5	585	AT	503.0	503.5	Buy		572,814	715	LSE
21:45:04	503.5	976	O	503.0	503.5	Buy		572,229	714	LSE
21:44:31	503.498	2	O	503.0	503.5	Buy		571,253	713	LSE
21:42:45	503.2	2500	O	503.0	503.5	Sell		571,251	712	LSE
21:42:39	503.2	1000	O	503.0	503.5	Sell		568,751	711	LSE
21:40:05	503.0	1	O	503.0	503.5	Sell		567,751	710	LSE
21:40:02	503.5	5	O	503.0	503.5	Buy		567,750	709	LSE
21:38:51	503.73	98	O	503.0	504.0	Buy		567,745	708	LSE
21:37:31	503.5	155	AT	503.5	504.0	Sell		567,647	707	LSE
21:36:20	504.0	75	O	503.0	504.0	Buy		567,492	706	LSE
21:35:01	503.5	521	AT	503.5	504.0	Sell		567,417	705	LSE
21:35:01	503.5	1120	AT	503.0	503.5	Buy		566,896	704	LSE
21:35:01	503.5	750	AT	503.0	503.5	Buy		565,776	703	LSE
21:35:01	503.5	1139	AT	503.5	504.0	Sell		565,026	702	LSE
21:31:46	503.54	1757	O	503.0	504.0	Buy		563,887	701	LSE
21:30:10	503.4	120	O	503.0	504.0	Sell		562,130	700	LSE
21:29:37	503.5	394	AT	503.5	504.0	Sell		562,010	699	LSE
21:29:37	503.5	958	AT	503.5	504.0	Sell		561,616	698	LSE
21:29:08	503.769	1086	O	503.5	504.0	Buy		560,658	697	LSE
21:28:27	504.0	321	O	503.5	504.0	Buy		559,572	696	LSE
21:27:32	504.0	50	O	503.5	504.0	Buy		559,251	695	LSE
21:27:15	503.77	321	O	503.5	504.0	Buy		559,201	694	LSE
21:26:33	504.0	5	O	503.5	504.0	Buy		558,880	693	LSE
21:25:50	503.998	9	O	503.5	504.0	Buy		558,875	692	LSE
21:24:56	504.0	1	O	503.5	504.0	Buy		558,866	691	LSE
21:23:50	504.0	2	O	503.0	504.0	Buy		558,865	690	LSE
21:23:50	504.0	75	O	503.0	504.0	Buy		558,863	689	LSE
21:21:24	503.0	1	O	503.0	504.0	Sell		558,788	688	LSE
21:19:12	503.4	104	O	503.0	504.0	Sell		558,787	687	LSE
21:18:56	503.5	447	AT	503.5	504.0	Sell		558,683	686	LSE
21:18:56	503.5	447	AT	503.5	504.0	Sell		558,236	685	LSE
21:18:47	504.0	20	O	503.5	504.0	Buy		557,789	684	LSE
21:17:19	504.5	2	O	503.5	504.5	Buy		557,769	683	LSE
21:15:51	504.5	39	O	503.5	504.5	Buy		557,767	682	LSE
21:12:51	504.0	169	AT	504.0	504.5	Sell		557,728	681	LSE
21:12:51	504.0	262	AT	504.0	504.5	Sell		557,559	680	LSE
21:12:43	504.2	2225	O	504.0	504.5	Sell		557,297	679	LSE
21:11:38	504.16	198	O	504.0	504.5	Sell		555,072	678	LSE
21:09:43	504.5	554	AT	504.5	505.0	Sell		554,874	677	LSE
21:09:43	504.5	1098	AT	504.5	505.0	Sell		554,320	676	LSE
21:09:43	504.5	311	AT	504.5	505.0	Sell		553,222	675	LSE
21:09:43	504.5	537	AT	504.5	505.0	Sell		552,911	674	LSE
21:09:43	504.5	1100	AT	504.5	505.0	Sell		552,374	673	LSE
21:09:35	504.5	2386	O	504.5	505.0	Sell		551,274	672	LSE
21:09:01	504.5	2	AT	504.0	504.5	Buy		548,888	671	LSE
21:09:01	504.5	1153	AT	504.0	504.5	Buy		548,886	670	LSE
21:09:01	504.5	1417	AT	504.0	504.5	Buy		547,733	669	LSE
21:08:05	504.0	1	O	504.0	504.5	Sell		546,316	668	LSE
21:07:12	504.2	886	O	504.0	504.5	Sell		546,315	667	LSE
21:06:20	504.5	1	O	504.0	504.5	Buy		545,429	666	LSE
21:05:49	504.0	3	O	504.0	504.5	Sell		545,428	665	LSE
21:04:40	504.0	178	AT	504.0	504.5	Sell		545,425	664	LSE
21:04:40	504.0	523	AT	504.0	504.5	Sell		545,247	663	LSE
21:04:40	504.0	464	AT	504.0	504.5	Sell		544,724	662	LSE
21:04:40	504.0	985	AT	504.0	504.5	Sell		544,260	661	LSE
21:04:40	504.0	453	AT	504.0	504.5	Sell		543,275	660	LSE
21:04:40	504.0	469	AT	504.0	504.5	Sell		542,822	659	LSE
21:04:40	504.0	551	AT	504.0	504.5	Sell		542,353	658	LSE
21:04:40	504.0	581	AT	504.0	504.5	Sell		541,802	657	LSE
21:04:40	504.0	1891	AT	504.0	504.5	Sell		541,221	656	LSE
21:04:40	504.5	746	AT	504.5	505.0	Sell		539,330	655	LSE
21:04:40	504.5	876	AT	504.5	505.0	Sell		538,584	654	LSE
21:04:20	505.0	180	AT	504.5	505.0	Buy		537,708	653	LSE
21:04:20	505.0	1982	AT	504.5	505.0	Buy		537,528	652	LSE
21:04:20	505.0	127	AT	504.5	505.0	Buy		535,546	651	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions