ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Phoenix Group Holdings Plc

Phoenix Group Holdings Plc (PHNX)

504.50
-8.50
(-1.66%)
Closed 18 February 3:30AM
Trade 401 - 351 (19:37-19:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:37:44 513.0 669 AT 512.5 513.0 Buy
182,836 401 LSE
19:37:44 513.0 770 AT 512.5 513.0 Buy
182,167 400 LSE
19:37:44 513.0 600 AT 512.5 513.0 Buy
181,397 399 LSE
19:37:44 513.0 672 AT 512.5 513.0 Buy
180,797 398 LSE
19:37:43 512.0 807 AT 512.0 513.0 Sell
180,125 397 LSE
19:37:34 512.499 192 O 512.0 513.0 Sell
179,318 396 LSE
19:37:23 512.4 744 O 512.0 513.0 Sell
179,126 395 LSE
19:37:08 512.0 1 O 512.0 513.0 Sell
178,382 394 LSE
19:37:08 512.0 9 O 512.0 513.0 Sell
178,381 393 LSE
19:36:05 512.995 2 O 512.0 513.0 Buy
178,372 392 LSE
19:34:05 512.4 2000 O 512.0 513.0 Sell
178,370 391 LSE
19:33:53 512.5 24 O 512.0 513.0
176,370 390 LSE
19:33:02 512.049 12943 O 512.0 512.5 Sell
176,346 389 LSE
19:32:30 512.233 197 O 512.0 512.5 Sell
163,403 388 LSE
19:32:26 512.264 1165 O 512.0 512.5 Buy
163,206 387 LSE
19:32:11 512.436 10 O 512.0 512.5 Buy
162,041 386 LSE
19:31:53 512.5 1 O 512.0 512.5 Buy
162,031 385 LSE
19:31:30 512.5 2 O 512.0 512.5 Buy
162,030 384 LSE
19:31:06 512.5 19 O 512.0 513.0
162,028 383 LSE
19:31:00 512.264 582 O 512.0 513.0 Sell
162,009 382 LSE
19:30:57 512.5 195 O 512.0 513.0
161,427 381 LSE
19:30:38 512.5 1 O 512.0 512.5 Buy
161,232 380 LSE
19:30:38 512.5 1 O 512.0 512.5 Buy
161,231 379 LSE
19:30:38 512.5 1 O 512.0 512.5 Buy
161,230 378 LSE
19:30:38 512.5 1 O 512.0 512.5 Buy
161,229 377 LSE
19:30:37 512.5 1 O 512.0 512.5 Buy
161,228 376 LSE
19:30:35 512.264 697 O 512.0 512.5 Buy
161,227 375 LSE
19:30:28 512.264 19 O 512.0 512.5 Buy
160,530 374 LSE
19:30:24 512.499 1 O 512.0 512.5 Buy
160,511 373 LSE
19:30:14 512.5 1 O 512.0 512.5 Buy
160,510 372 LSE
19:30:14 512.5 1 O 512.0 512.5 Buy
160,509 371 LSE
19:30:14 512.5 386 AT 512.0 512.5 Buy
160,508 370 LSE
19:30:14 512.5 2 AT 512.0 512.5 Buy
160,122 369 LSE
19:30:14 512.5 1193 AT 512.0 512.5 Buy
160,120 368 LSE
19:30:14 512.5 304 AT 512.0 512.5 Buy
158,927 367 LSE
19:30:14 512.5 611 AT 512.0 512.5 Buy
158,623 366 LSE
19:30:14 512.5 684 AT 512.0 512.5 Buy
158,012 365 LSE
19:30:13 512.5 1 O 511.5 512.5 Buy
157,328 364 LSE
19:30:13 512.5 1 O 511.5 512.5 Buy
157,327 363 LSE
19:30:03 512.5 2 O 511.5 512.5 Buy
157,326 362 LSE
19:30:02 512.5 2 O 511.5 512.5 Buy
157,324 361 LSE
19:30:02 512.5 2 O 511.5 512.5 Buy
157,322 360 LSE
19:30:01 512.5 2 O 511.5 512.5 Buy
157,320 359 LSE
19:30:01 512.5 2 O 511.5 512.5 Buy
157,318 358 LSE
19:30:01 512.5 2 O 511.5 512.5 Buy
157,316 357 LSE
19:30:00 512.5 2 O 511.5 512.5 Buy
157,314 356 LSE
19:30:00 512.5 4 O 511.5 512.5 Buy
157,312 355 LSE
19:30:00 512.5 2 O 511.5 512.5 Buy
157,308 354 LSE
19:29:59 512.5 2 O 511.5 512.5 Buy
157,306 353 LSE
19:29:40 512.5 1 O 511.5 512.5 Buy
157,304 352 LSE
19:29:39 512.5 1 O 511.5 512.5 Buy
157,303 351 LSE

Your Recent History

Delayed Upgrade Clock