Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:37:44 | 513.0 | 669 | AT | 512.5 | 513.0 | Buy | 182,836 | 401 | LSE | |
19:37:44 | 513.0 | 770 | AT | 512.5 | 513.0 | Buy | 182,167 | 400 | LSE | |
19:37:44 | 513.0 | 600 | AT | 512.5 | 513.0 | Buy | 181,397 | 399 | LSE | |
19:37:44 | 513.0 | 672 | AT | 512.5 | 513.0 | Buy | 180,797 | 398 | LSE | |
19:37:43 | 512.0 | 807 | AT | 512.0 | 513.0 | Sell | 180,125 | 397 | LSE | |
19:37:34 | 512.499 | 192 | O | 512.0 | 513.0 | Sell | 179,318 | 396 | LSE | |
19:37:23 | 512.4 | 744 | O | 512.0 | 513.0 | Sell | 179,126 | 395 | LSE | |
19:37:08 | 512.0 | 1 | O | 512.0 | 513.0 | Sell | 178,382 | 394 | LSE | |
19:37:08 | 512.0 | 9 | O | 512.0 | 513.0 | Sell | 178,381 | 393 | LSE | |
19:36:05 | 512.995 | 2 | O | 512.0 | 513.0 | Buy | 178,372 | 392 | LSE | |
19:34:05 | 512.4 | 2000 | O | 512.0 | 513.0 | Sell | 178,370 | 391 | LSE | |
19:33:53 | 512.5 | 24 | O | 512.0 | 513.0 | 176,370 | 390 | LSE | ||
19:33:02 | 512.049 | 12943 | O | 512.0 | 512.5 | Sell | 176,346 | 389 | LSE | |
19:32:30 | 512.233 | 197 | O | 512.0 | 512.5 | Sell | 163,403 | 388 | LSE | |
19:32:26 | 512.264 | 1165 | O | 512.0 | 512.5 | Buy | 163,206 | 387 | LSE | |
19:32:11 | 512.436 | 10 | O | 512.0 | 512.5 | Buy | 162,041 | 386 | LSE | |
19:31:53 | 512.5 | 1 | O | 512.0 | 512.5 | Buy | 162,031 | 385 | LSE | |
19:31:30 | 512.5 | 2 | O | 512.0 | 512.5 | Buy | 162,030 | 384 | LSE | |
19:31:06 | 512.5 | 19 | O | 512.0 | 513.0 | 162,028 | 383 | LSE | ||
19:31:00 | 512.264 | 582 | O | 512.0 | 513.0 | Sell | 162,009 | 382 | LSE | |
19:30:57 | 512.5 | 195 | O | 512.0 | 513.0 | 161,427 | 381 | LSE | ||
19:30:38 | 512.5 | 1 | O | 512.0 | 512.5 | Buy | 161,232 | 380 | LSE | |
19:30:38 | 512.5 | 1 | O | 512.0 | 512.5 | Buy | 161,231 | 379 | LSE | |
19:30:38 | 512.5 | 1 | O | 512.0 | 512.5 | Buy | 161,230 | 378 | LSE | |
19:30:38 | 512.5 | 1 | O | 512.0 | 512.5 | Buy | 161,229 | 377 | LSE | |
19:30:37 | 512.5 | 1 | O | 512.0 | 512.5 | Buy | 161,228 | 376 | LSE | |
19:30:35 | 512.264 | 697 | O | 512.0 | 512.5 | Buy | 161,227 | 375 | LSE | |
19:30:28 | 512.264 | 19 | O | 512.0 | 512.5 | Buy | 160,530 | 374 | LSE | |
19:30:24 | 512.499 | 1 | O | 512.0 | 512.5 | Buy | 160,511 | 373 | LSE | |
19:30:14 | 512.5 | 1 | O | 512.0 | 512.5 | Buy | 160,510 | 372 | LSE | |
19:30:14 | 512.5 | 1 | O | 512.0 | 512.5 | Buy | 160,509 | 371 | LSE | |
19:30:14 | 512.5 | 386 | AT | 512.0 | 512.5 | Buy | 160,508 | 370 | LSE | |
19:30:14 | 512.5 | 2 | AT | 512.0 | 512.5 | Buy | 160,122 | 369 | LSE | |
19:30:14 | 512.5 | 1193 | AT | 512.0 | 512.5 | Buy | 160,120 | 368 | LSE | |
19:30:14 | 512.5 | 304 | AT | 512.0 | 512.5 | Buy | 158,927 | 367 | LSE | |
19:30:14 | 512.5 | 611 | AT | 512.0 | 512.5 | Buy | 158,623 | 366 | LSE | |
19:30:14 | 512.5 | 684 | AT | 512.0 | 512.5 | Buy | 158,012 | 365 | LSE | |
19:30:13 | 512.5 | 1 | O | 511.5 | 512.5 | Buy | 157,328 | 364 | LSE | |
19:30:13 | 512.5 | 1 | O | 511.5 | 512.5 | Buy | 157,327 | 363 | LSE | |
19:30:03 | 512.5 | 2 | O | 511.5 | 512.5 | Buy | 157,326 | 362 | LSE | |
19:30:02 | 512.5 | 2 | O | 511.5 | 512.5 | Buy | 157,324 | 361 | LSE | |
19:30:02 | 512.5 | 2 | O | 511.5 | 512.5 | Buy | 157,322 | 360 | LSE | |
19:30:01 | 512.5 | 2 | O | 511.5 | 512.5 | Buy | 157,320 | 359 | LSE | |
19:30:01 | 512.5 | 2 | O | 511.5 | 512.5 | Buy | 157,318 | 358 | LSE | |
19:30:01 | 512.5 | 2 | O | 511.5 | 512.5 | Buy | 157,316 | 357 | LSE | |
19:30:00 | 512.5 | 2 | O | 511.5 | 512.5 | Buy | 157,314 | 356 | LSE | |
19:30:00 | 512.5 | 4 | O | 511.5 | 512.5 | Buy | 157,312 | 355 | LSE | |
19:30:00 | 512.5 | 2 | O | 511.5 | 512.5 | Buy | 157,308 | 354 | LSE | |
19:29:59 | 512.5 | 2 | O | 511.5 | 512.5 | Buy | 157,306 | 353 | LSE | |
19:29:40 | 512.5 | 1 | O | 511.5 | 512.5 | Buy | 157,304 | 352 | LSE | |
19:29:39 | 512.5 | 1 | O | 511.5 | 512.5 | Buy | 157,303 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions