Phoenix (PHNX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

520.00

-0.50

( -0.10% )

Updated: 01:24:17

Delayed by 15 minutes

Trade 601 - 551 (22:29-22:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:29:59	520.22	100	O	520.0	520.5	Sell		418,641	601	LSE
22:29:55	520.5	200	O	520.0	520.5	Buy		418,541	600	LSE
22:28:22	520.5	1	O	520.0	520.5	Buy		418,341	599	LSE
22:28:01	520.5	77	AT	520.5	521.0	Sell		418,340	598	LSE
22:28:01	520.5	688	AT	520.5	521.0	Sell		418,263	597	LSE
22:28:01	520.5	1500	AT	520.5	521.0	Sell		417,575	596	LSE
22:28:01	520.5	28	AT	520.5	521.0	Sell		416,075	595	LSE
22:28:01	520.5	583	O	520.5	521.0	Sell		416,047	594	LSE
22:25:32	521.0	6	O	520.5	521.0	Buy		415,464	593	LSE
22:25:29	520.548	157	O	520.5	521.0	Sell		415,458	592	LSE
22:23:36	520.5	2	O	520.5	521.0	Sell		415,301	591	LSE
22:21:09	520.998	1	O	520.5	521.0	Buy		415,299	590	LSE
22:19:24	520.4	93	O	520.0	521.0	Sell		415,298	589	LSE
22:18:20	520.605	1328	O	520.0	521.0	Buy		415,205	588	LSE
22:17:06	520.0	17	O	520.0	521.0	Sell		413,877	587	LSE
22:15:21	520.5	726	O	520.0	521.0			413,860	586	LSE
22:15:21	520.5	85	AT	520.5	521.0	Sell		413,134	585	LSE
22:15:21	520.5	248	AT	520.5	521.0	Sell		413,049	584	LSE
22:15:21	520.5	393	AT	520.5	521.0	Sell		412,801	583	LSE
22:15:21	520.5	161	AT	520.5	521.0	Sell		412,408	582	LSE
22:15:21	520.5	3	AT	520.5	521.0	Sell		412,247	581	LSE
22:15:21	520.5	1809	AT	520.5	521.0	Sell		412,244	580	LSE
22:15:21	520.5	779	AT	520.5	521.0	Sell		410,435	579	LSE
22:15:21	520.5	656	AT	520.5	521.0	Sell		409,656	578	LSE
22:15:20	521.5	1	O	520.5	521.5	Buy		409,000	577	LSE
22:15:20	520.5	1	O	520.5	521.5	Sell		408,999	576	LSE
22:15:02	521.105	163	O	520.5	521.5	Buy		408,998	575	LSE
22:13:22	520.9	1060	O	520.5	521.5	Sell		408,835	574	LSE
22:13:18	521.0	781	AT	521.0	521.5	Sell		407,775	573	LSE
22:13:18	521.0	1302	AT	521.0	521.5	Sell		406,994	572	LSE
22:13:18	521.0	527	AT	521.0	521.5	Sell		405,692	571	LSE
22:13:18	521.0	215	AT	521.0	521.5	Sell		405,165	570	LSE
22:13:18	521.0	745	AT	521.0	521.5	Sell		404,950	569	LSE
22:13:18	521.0	1357	AT	521.0	521.5	Sell		404,205	568	LSE
22:13:16	521.0	36642	O	521.0	521.5	Sell		402,848	567	LSE
22:11:40	521.5	1	O	521.0	521.5	Buy		366,206	566	LSE
22:11:31	521.259	68	O	521.0	521.5	Buy		366,205	565	LSE
22:11:26	521.2	540	O	521.0	521.5	Sell		366,137	564	LSE
22:10:11	521.0	40	O	521.0	521.5	Sell		365,597	563	LSE
22:10:02	521.5	118	O	521.0	521.5	Buy		365,557	562	LSE
22:09:15	521.0	946	AT	521.0	521.5	Sell		365,439	561	LSE
22:09:15	521.0	1583	AT	521.0	521.5	Sell		364,493	560	LSE
22:09:15	521.0	1013	AT	521.0	522.0	Sell		362,910	559	LSE
22:09:15	521.0	479	AT	521.0	522.0	Sell		361,897	558	LSE
22:09:15	521.0	562	AT	521.0	522.0	Sell		361,418	557	LSE
22:09:15	521.0	535	AT	521.0	522.0	Sell		360,856	556	LSE
22:09:15	521.0	300	AT	521.0	522.0	Sell		360,321	555	LSE
22:09:15	521.0	394	AT	521.0	522.0	Sell		360,021	554	LSE
22:09:15	521.0	1178	AT	521.0	522.0	Sell		359,627	553	LSE
22:09:15	521.0	1357	AT	521.0	522.0	Sell		358,449	552	LSE
22:09:15	521.0	800	AT	521.0	522.0	Sell		357,092	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions