Phoenix (PHNX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

519.50

-1.00

( -0.19% )

Updated: 01:31:17

Delayed by 15 minutes

Trade 651 - 601 (22:53-22:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:53:14	520.253	1050	O	520.0	520.5	Buy		482,657	651	LSE
22:53:09	520.254	956	O	520.0	520.5	Buy		481,607	650	LSE
22:50:24	520.198	500	O	520.0	520.5	Sell		480,651	649	LSE
22:49:30	520.5	1	O	520.0	520.5	Buy		480,151	648	LSE
22:48:25	520.267	109	O	520.0	520.5	Buy		480,150	647	LSE
22:48:25	520.293	191	O	520.0	520.5	Buy		480,041	646	LSE
22:48:14	520.498	1	O	520.0	520.5	Buy		479,850	645	LSE
22:47:43	520.0	93	AT	520.0	520.5	Sell		479,849	644	LSE
22:47:43	520.0	764	AT	520.0	520.5	Sell		479,756	643	LSE
22:47:43	520.0	106	AT	520.0	520.5	Sell		478,992	642	LSE
22:47:43	520.0	850	AT	520.0	520.5	Sell		478,886	641	LSE
22:47:42	520.0	554	AT	519.5	520.0	Buy		478,036	640	LSE
22:47:42	520.0	977	AT	519.5	520.0	Buy		477,482	639	LSE
22:47:42	520.0	338	AT	519.5	520.0	Buy		476,505	638	LSE
22:47:40	520.0	764	O	519.5	520.0	Buy		476,167	637	LSE
22:46:01	519.5	1	O	519.5	520.0	Sell		475,403	636	LSE
22:44:13	519.5	788	AT	519.0	519.5	Buy		475,402	635	LSE
22:44:13	519.5	122	AT	519.5	520.0	Sell		474,614	634	LSE
22:43:49	519.701	400	O	519.5	520.0	Sell		474,492	633	LSE
22:41:55	519.5	29000	O	519.5	520.0	Sell		474,092	632	LSE
22:41:19	520.0	1	O	519.0	520.0	Buy		445,092	631	LSE
22:40:58	519.64	29	O	519.0	520.0	Buy		445,091	630	LSE
22:40:38	519.524	974	O	519.0	520.0	Buy		445,062	629	LSE
22:40:31	520.0	15	O	519.0	520.0	Buy		444,088	628	LSE
22:39:44	520.0	18	O	519.0	520.0	Buy		444,073	627	LSE
22:37:40	519.525	1146	O	519.0	520.0	Buy		444,055	626	LSE
22:36:15	519.445	12000	O	519.0	519.5	Buy		442,909	625	LSE
22:35:47	519.5	131	AT	519.5	520.0	Sell		430,909	624	LSE
22:35:19	519.5	356	AT	519.5	520.0	Sell		430,778	623	LSE
22:35:17	519.5	231	AT	519.0	519.5	Buy		430,422	622	LSE
22:35:17	519.5	382	AT	519.0	519.5	Buy		430,191	621	LSE
22:35:17	519.5	71	AT	519.0	519.5	Buy		429,809	620	LSE
22:35:17	519.5	684	AT	519.0	519.5	Buy		429,738	619	LSE
22:35:10	519.5	203	O	519.0	520.0			429,054	618	LSE
22:35:10	519.5	82	O	519.0	520.0			428,851	617	LSE
22:35:10	519.5	1932	AT	519.0	519.5	Buy		428,769	616	LSE
22:35:10	519.5	231	AT	519.0	519.5	Buy		426,837	615	LSE
22:35:10	519.5	783	AT	519.0	519.5	Buy		426,606	614	LSE
22:35:10	519.5	893	AT	519.0	519.5	Buy		425,823	613	LSE
22:34:17	519.32	1000	O	519.0	519.5	Buy		424,930	612	LSE
22:34:16	519.5	298	AT	519.5	520.0	Sell		423,930	611	LSE
22:33:02	519.5	369	AT	519.5	520.0	Sell		423,632	610	LSE
22:33:02	519.5	530	AT	519.5	520.0	Sell		423,263	609	LSE
22:33:02	519.5	1172	AT	519.5	520.0	Sell		422,733	608	LSE
22:33:02	519.5	160	AT	519.5	520.0	Sell		421,561	607	LSE
22:32:09	520.0	39	O	519.5	520.0	Buy		421,401	606	LSE
22:31:01	519.5	19	O	519.5	520.0	Sell		421,362	605	LSE
22:30:15	519.802	2000	O	519.5	520.0	Buy		421,343	604	LSE
22:30:14	520.0	639	O	519.5	520.0	Buy		419,343	603	LSE
22:30:13	520.0	63	AT	520.0	520.5	Sell		418,704	602	LSE
22:29:59	520.22	100	O	520.0	520.5	Sell		418,641	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions