Phoenix (PHNX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

521.00

3.00

( 0.58% )

Updated: 01:40:03

Delayed by 15 minutes

Trade 501 - 451 (21:00-20:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:00:51	522.5	728	AT	522.5	523.0	Sell		285,548	501	LSE
21:00:51	522.5	134	AT	522.5	523.0	Sell		284,820	500	LSE
21:00:50	522.5	769	AT	522.0	522.5	Buy		284,686	499	LSE
20:59:40	522.0	779	AT	522.0	522.5	Sell		283,917	498	LSE
20:59:40	522.0	142	AT	522.0	522.5	Sell		283,138	497	LSE
20:59:12	521.924	4000	O	521.5	522.5	Sell		282,996	496	LSE
20:58:50	521.9	3971	O	521.5	522.5	Sell		278,996	495	LSE
20:58:43	522.0	776	AT	522.0	522.5	Sell		275,025	494	LSE
20:58:38	522.0	26	AT	521.5	522.0	Buy		274,249	493	LSE
20:58:37	522.0	331	O	521.5	522.0	Buy		274,223	492	LSE
20:58:05	521.5	58	AT	521.5	522.0	Sell		273,892	491	LSE
20:57:19	521.712	143	O	521.5	522.0	Sell		273,834	490	LSE
20:56:05	521.712	1555	O	521.5	522.0	Sell		273,691	489	LSE
20:55:26	521.752	2000	O	521.5	522.0	Buy		272,136	488	LSE
20:55:18	522.0	187	AT	522.0	522.5	Sell		270,136	487	LSE
20:54:56	522.212	1141	O	522.0	522.5	Sell		269,949	486	LSE
20:54:50	522.224	570	O	522.0	523.0	Sell		268,808	485	LSE
20:54:22	522.212	56	O	522.0	522.5	Sell		268,238	484	LSE
20:53:51	522.0	3229	AT	521.5	522.0	Buy		268,182	483	LSE
20:53:51	522.0	761	AT	521.5	522.0	Buy		264,953	482	LSE
20:53:51	522.0	786	AT	521.5	522.0	Buy		264,192	481	LSE
20:53:51	522.0	5046	AT	521.5	522.0	Buy		263,406	480	LSE
20:53:51	522.0	165	AT	521.5	522.0	Buy		258,360	479	LSE
20:53:51	522.0	429	AT	521.5	522.0	Buy		258,195	478	LSE
20:52:52	522.0	269	AT	522.0	522.5	Sell		257,766	477	LSE
20:52:52	522.0	752	AT	522.0	522.5	Sell		257,497	476	LSE
20:52:52	522.0	753	AT	522.0	522.5	Sell		256,745	475	LSE
20:52:52	522.0	811	AT	522.0	522.5	Sell		255,992	474	LSE
20:52:35	522.5	5	O	522.0	522.5	Buy		255,181	473	LSE
20:51:45	522.0	217	AT	522.0	522.5	Sell		255,176	472	LSE
20:51:42	522.5	96	O	522.0	522.5	Buy		254,959	471	LSE
20:51:42	522.0	7	O	522.0	522.5	Sell		254,863	470	LSE
20:49:50	522.5	462	AT	522.0	522.5	Buy		254,856	469	LSE
20:49:50	522.5	1150	AT	522.0	522.5	Buy		254,394	468	LSE
20:49:50	522.5	436	AT	522.0	522.5	Buy		253,244	467	LSE
20:49:50	522.5	432	AT	522.0	522.5	Buy		252,808	466	LSE
20:49:50	522.5	222	AT	522.0	522.5	Buy		252,376	465	LSE
20:49:50	522.5	1082	AT	522.0	522.5	Buy		252,154	464	LSE
20:49:50	522.5	728	AT	522.0	522.5	Buy		251,072	463	LSE
20:49:50	522.0	398	AT	521.5	522.0	Buy		250,344	462	LSE
20:49:50	522.0	398	AT	521.5	522.0	Buy		249,946	461	LSE
20:49:22	522.0	245	AT	521.5	522.0	Buy		249,548	460	LSE
20:49:22	522.0	27	AT	521.5	522.0	Buy		249,303	459	LSE
20:48:55	521.7	202	O	521.5	522.0	Sell		249,276	458	LSE
20:48:45	521.7	440	O	521.5	522.0	Sell		249,074	457	LSE
20:46:40	521.7	1385	O	521.5	522.0	Sell		248,634	456	LSE
20:45:49	522.0	61	AT	522.0	522.5	Sell		247,249	455	LSE
20:45:49	522.0	648	AT	522.0	522.5	Sell		247,188	454	LSE
20:45:49	522.0	417	AT	522.0	522.5	Sell		246,540	453	LSE
20:45:32	522.212	517	O	522.0	522.5	Sell		246,123	452	LSE
20:45:07	522.437	10	O	522.0	522.5	Buy		245,606	451	LSE

BNP Paribas Issuance

AMUNDI PR1C INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions