Phoenix (PHNX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

519.00

-5.00

(-0.95%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (03:05-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:44	520.0	562	AT	519.5	520.0	Buy		1,033,376	1501	LSE
03:05:44	520.0	71	AT	519.5	520.0	Buy		1,032,814	1500	LSE
03:05:44	520.0	633	AT	519.5	520.0	Buy		1,032,743	1499	LSE
03:05:44	520.0	362	AT	519.5	520.0	Buy		1,032,110	1498	LSE
03:04:27	520.0	1065	AT	520.0	520.5	Sell		1,031,748	1497	LSE
03:04:27	520.0	1043	AT	520.0	520.5	Sell		1,030,683	1496	LSE
03:04:27	520.0	819	AT	520.0	520.5	Sell		1,029,640	1495	LSE
03:04:27	520.0	90	AT	520.0	520.5	Sell		1,028,821	1494	LSE
03:04:27	520.0	837	AT	520.0	520.5	Sell		1,028,731	1493	LSE
03:04:27	520.0	378	AT	520.0	520.5	Sell		1,027,894	1492	LSE
03:04:27	520.0	2396	AT	520.0	520.5	Sell		1,027,516	1491	LSE
03:04:15	520.0	1229	AT	520.0	520.5	Sell		1,025,120	1490	LSE
03:04:15	520.0	362	AT	520.0	520.5	Sell		1,023,891	1489	LSE
03:04:15	520.0	1177	AT	520.0	520.5	Sell		1,023,529	1488	LSE
03:03:45	520.5	750	AT	520.0	520.5	Buy		1,022,352	1487	LSE
03:02:36	520.295	476	O	520.0	520.5	Buy		1,021,602	1486	LSE
03:02:27	520.5	27	AT	520.5	521.0	Sell		1,021,126	1485	LSE
03:02:27	520.5	47	AT	520.5	521.0	Sell		1,021,099	1484	LSE
03:02:27	520.5	41	AT	520.5	521.0	Sell		1,021,052	1483	LSE
03:02:27	520.5	309	AT	520.5	521.0	Sell		1,021,011	1482	LSE
03:02:27	520.5	750	AT	520.5	521.0	Sell		1,020,702	1481	LSE
03:02:27	520.5	930	AT	520.5	521.0	Sell		1,019,952	1480	LSE
03:02:27	520.5	824	AT	520.5	521.0	Sell		1,019,022	1479	LSE
03:02:27	520.5	98	AT	520.5	521.0	Sell		1,018,198	1478	LSE
03:02:27	520.5	1071	AT	520.5	521.0	Sell		1,018,100	1477	LSE
03:02:27	520.5	2148	AT	520.5	521.0	Sell		1,017,029	1476	LSE
03:02:27	520.5	1281	AT	520.5	521.0	Sell		1,014,881	1475	LSE
03:02:27	520.5	435	AT	520.5	521.0	Sell		1,013,600	1474	LSE
03:02:27	520.5	1052	AT	520.5	521.0	Sell		1,013,165	1473	LSE
03:02:18	520.5	20	O	520.5	521.0	Sell		1,012,113	1472	LSE
03:01:58	521.0	3	O	520.5	521.0	Buy		1,012,093	1471	LSE
02:59:49	521.0	1	O	520.5	521.0	Buy		1,012,090	1470	LSE
02:58:59	520.997	1908	O	520.5	521.5	Sell		1,012,089	1469	LSE
02:58:58	520.86	354	O	520.5	521.5	Sell		1,010,181	1468	LSE
02:58:23	520.749	570	O	520.5	521.0	Sell		1,009,827	1467	LSE
02:58:22	520.997	7	O	520.5	521.0	Buy		1,009,257	1466	LSE
02:57:43	521.0	348	O	520.5	521.0	Buy		1,009,250	1465	LSE
02:57:36	520.958	10	O	520.5	521.0	Buy		1,008,902	1464	LSE
02:56:26	520.5	934	O	520.0	521.0			1,008,892	1463	LSE
02:56:26	520.5	309	AT	520.5	521.0	Sell		1,007,958	1462	LSE
02:56:26	520.5	921	AT	520.5	521.0	Sell		1,007,649	1461	LSE
02:56:26	520.5	265	AT	520.5	521.0	Sell		1,006,728	1460	LSE
02:56:26	520.5	1733	AT	520.5	521.0	Sell		1,006,463	1459	LSE
02:56:26	520.5	851	AT	520.5	521.0	Sell		1,004,730	1458	LSE
02:56:26	520.5	87	AT	520.5	521.0	Sell		1,003,879	1457	LSE
02:56:26	520.5	806	AT	520.5	521.0	Sell		1,003,792	1456	LSE
02:56:26	520.5	4432	AT	520.5	521.0	Sell		1,002,986	1455	LSE
02:56:26	520.5	368	AT	520.5	521.0	Sell		998,554	1454	LSE
02:56:26	520.5	1171	AT	520.5	521.0	Sell		998,186	1453	LSE
02:55:53	520.5	1	O	520.5	521.0	Sell		997,015	1452	LSE
02:55:53	521.0	24	O	520.5	521.0	Buy		997,014	1451	LSE

SG Issuer Societe Generale

Societe Generale Effekten

Societe Generale Effekten

Exchange Traded Fund Hsb...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions