Phoenix (PHNX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

520.00

-0.50

( -0.10% )

Updated: 01:35:32

Delayed by 15 minutes

Trade 801 - 751 (23:41-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:01	520.5	358	AT	520.0	520.5	Buy		567,925	801	LSE
23:41:01	520.5	738	AT	520.0	520.5	Buy		567,567	800	LSE
23:40:35	520.5	61	O	520.0	520.5	Buy		566,829	799	LSE
23:39:48	520.4	950	O	520.0	521.0	Sell		566,768	798	LSE
23:38:46	520.5	4	O	520.0	521.0			565,818	797	LSE
23:38:16	521.0	18	O	520.0	521.0	Buy		565,814	796	LSE
23:37:46	520.5	788	AT	520.5	521.0	Sell		565,796	795	LSE
23:37:46	520.5	862	AT	520.5	521.0	Sell		565,008	794	LSE
23:37:46	520.5	409	AT	520.5	521.0	Sell		564,146	793	LSE
23:37:46	520.5	1120	AT	520.5	521.0	Sell		563,737	792	LSE
23:37:46	520.5	229	AT	520.5	521.0	Sell		562,617	791	LSE
23:37:36	520.5	708	AT	520.5	521.0	Sell		562,388	790	LSE
23:37:36	520.5	738	AT	520.5	521.0	Sell		561,680	789	LSE
23:37:36	520.5	406	AT	520.5	521.0	Sell		560,942	788	LSE
23:37:36	520.5	627	AT	520.5	521.0	Sell		560,536	787	LSE
23:37:36	520.5	1120	AT	520.5	521.0	Sell		559,909	786	LSE
23:37:36	520.5	376	AT	520.5	521.0	Sell		558,789	785	LSE
23:37:36	520.5	1025	AT	520.5	521.0	Sell		558,413	784	LSE
23:37:31	521.0	3	O	520.5	521.0	Buy		557,388	783	LSE
23:36:43	520.5	238	AT	520.5	521.0	Sell		557,385	782	LSE
23:36:43	520.5	640	AT	520.5	521.0	Sell		557,147	781	LSE
23:36:43	520.5	962	AT	520.5	521.0	Sell		556,507	780	LSE
23:36:43	520.5	419	AT	520.5	521.0	Sell		555,545	779	LSE
23:36:43	520.5	772	AT	520.5	521.0	Sell		555,126	778	LSE
23:36:43	520.5	304	AT	520.5	521.0	Sell		554,354	777	LSE
23:36:43	520.5	1120	AT	520.5	521.0	Sell		554,050	776	LSE
23:34:56	521.0	321	AT	520.5	521.0	Buy		552,930	775	LSE
23:34:56	521.0	535	AT	520.5	521.0	Buy		552,609	774	LSE
23:34:56	521.0	556	AT	520.5	521.0	Buy		552,074	773	LSE
23:34:56	521.0	1120	AT	520.5	521.0	Buy		551,518	772	LSE
23:34:56	521.0	304	AT	520.5	521.0	Buy		550,398	771	LSE
23:34:56	521.0	781	AT	520.5	521.0	Buy		550,094	770	LSE
23:34:56	521.0	183	AT	520.5	521.0	Buy		549,313	769	LSE
23:34:56	521.0	75	AT	520.5	521.0	Buy		549,130	768	LSE
23:34:32	521.0	2	O	520.5	521.0	Buy		549,055	767	LSE
23:34:31	520.5	219	AT	520.5	521.0	Sell		549,053	766	LSE
23:34:31	520.5	100	AT	520.5	521.0	Sell		548,834	765	LSE
23:34:31	520.5	523	AT	520.5	521.0	Sell		548,734	764	LSE
23:34:31	520.5	538	AT	520.5	521.0	Sell		548,211	763	LSE
23:34:31	520.5	509	AT	520.5	521.0	Sell		547,673	762	LSE
23:34:31	520.5	994	AT	520.5	521.0	Sell		547,164	761	LSE
23:34:31	520.5	271	AT	520.5	521.0	Sell		546,170	760	LSE
23:34:31	520.5	763	AT	520.5	521.0	Sell		545,899	759	LSE
23:34:31	520.5	1120	AT	520.5	521.0	Sell		545,136	758	LSE
23:33:56	521.0	354	AT	520.5	521.0	Buy		544,016	757	LSE
23:33:56	521.0	1120	AT	520.5	521.0	Buy		543,662	756	LSE
23:33:56	521.0	7	AT	520.5	521.0	Buy		542,542	755	LSE
23:33:56	521.0	975	AT	520.5	521.0	Buy		542,535	754	LSE
23:33:56	521.0	492	AT	520.5	521.0	Buy		541,560	753	LSE
23:33:56	521.0	1120	AT	520.5	521.0	Buy		541,068	752	LSE
23:33:56	521.0	782	AT	520.5	521.0	Buy		539,948	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions