Phoenix (PHNX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

520.50

2.50

( 0.48% )

Updated: 01:23:47

Delayed by 15 minutes

Trade 851 - 801 (22:46-22:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:46:57	525.0	77	AT	524.5	525.0	Buy		560,202	851	LSE
22:46:57	525.0	1	AT	524.5	525.0	Buy		560,125	850	LSE
22:46:57	525.0	20	AT	524.5	525.0	Buy		560,124	849	LSE
22:46:15	524.5	1238	AT	524.5	525.0	Sell		560,104	848	LSE
22:46:08	524.85	1238	O	524.5	525.0	Buy		558,866	847	LSE
22:45:53	525.0	390	AT	525.0	525.5	Sell		557,628	846	LSE
22:45:53	525.0	291	AT	525.0	525.5	Sell		557,238	845	LSE
22:45:53	525.0	762	AT	525.0	525.5	Sell		556,947	844	LSE
22:45:53	525.0	654	AT	525.0	525.5	Sell		556,185	843	LSE
22:45:42	525.319	951	O	525.0	525.5	Buy		555,531	842	LSE
22:45:22	525.198	3933	O	525.0	525.5	Sell		554,580	841	LSE
22:45:22	525.249	400	O	525.0	525.5	Sell		550,647	840	LSE
22:45:22	525.072	30	O	525.0	525.5	Sell		550,247	839	LSE
22:45:21	525.0	2	O	525.0	525.5	Sell		550,217	838	LSE
22:45:21	525.0	21	O	525.0	525.5	Sell		550,215	837	LSE
22:45:21	525.0	1	O	525.0	525.5	Sell		550,194	836	LSE
22:45:20	525.0	794	AT	524.5	525.0	Buy		550,193	835	LSE
22:45:20	525.0	21	AT	524.5	525.0	Buy		549,399	834	LSE
22:45:10	524.748	1686	O	524.5	525.0	Sell		549,378	833	LSE
22:44:52	524.5	4	AT	524.5	525.0	Sell		547,692	832	LSE
22:44:31	524.998	2	O	524.5	525.0	Buy		547,688	831	LSE
22:44:23	525.0	630	O	524.5	525.0	Buy		547,686	830	LSE
22:43:37	525.0	3	O	524.5	525.0	Buy		547,056	829	LSE
22:43:09	524.82	555	O	524.5	525.0	Buy		547,053	828	LSE
22:42:17	524.7	110	O	524.5	525.0	Sell		546,498	827	LSE
22:41:02	524.82	952	O	524.5	525.0	Buy		546,388	826	LSE
22:40:56	524.7	596	O	524.5	525.0	Sell		545,436	825	LSE
22:39:44	524.819	757	O	524.5	525.0	Buy		544,840	824	LSE
22:39:22	524.701	585	O	524.5	525.0	Sell		544,083	823	LSE
22:38:42	524.82	206	O	524.5	525.0	Buy		543,498	822	LSE
22:38:16	524.7	435	O	524.5	525.0	Sell		543,292	821	LSE
22:37:00	524.5	1	O	524.5	525.0	Sell		542,857	820	LSE
22:36:30	525.0	75	O	524.5	525.0	Buy		542,856	819	LSE
22:36:29	524.7	313	O	524.5	525.0	Sell		542,781	818	LSE
22:36:21	525.0	2	O	524.5	525.0	Buy		542,468	817	LSE
22:36:10	525.0	1	O	524.5	525.0	Buy		542,466	816	LSE
22:35:11	524.5	23	O	524.5	525.0	Sell		542,465	815	LSE
22:34:05	524.5	3	O	524.5	525.0	Sell		542,442	814	LSE
22:34:04	524.5	323	AT	524.0	524.5	Buy		542,439	813	LSE
22:34:04	524.5	768	AT	524.0	524.5	Buy		542,116	812	LSE
22:34:04	524.5	524	AT	524.0	524.5	Buy		541,348	811	LSE
22:34:04	524.5	1037	AT	524.0	524.5	Buy		540,824	810	LSE
22:34:04	524.5	376	AT	524.0	524.5	Buy		539,787	809	LSE
22:34:04	524.5	1624	AT	524.0	524.5	Buy		539,411	808	LSE
22:34:04	524.5	1576	AT	524.0	524.5	Buy		537,787	807	LSE
22:33:27	524.32	239	O	524.0	524.5	Buy		536,211	806	LSE
22:32:45	524.5	172	O	524.0	524.5	Buy		535,972	805	LSE
22:31:48	524.5	691	O	524.0	524.5	Buy		535,800	804	LSE
22:31:47	524.5	5	O	524.0	524.5	Buy		535,109	803	LSE
22:31:36	524.327	52	O	524.0	524.5	Buy		535,104	802	LSE
22:31:17	524.266	191	O	524.0	524.5	Buy		535,052	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions