Phoenix (PHNX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

520.00

-0.50

( -0.10% )

Updated: 01:30:09

Delayed by 15 minutes

Trade 751 - 701 (23:33-23:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:56	521.0	782	AT	520.5	521.0	Buy		539,948	751	LSE
23:33:47	520.5	741	AT	520.0	520.5	Buy		539,166	750	LSE
23:33:47	520.5	637	AT	520.0	520.5	Buy		538,425	749	LSE
23:33:47	520.5	63	AT	520.0	520.5	Buy		537,788	748	LSE
23:33:47	520.5	642	AT	520.0	520.5	Buy		537,725	747	LSE
23:33:47	520.5	152	AT	520.0	520.5	Buy		537,083	746	LSE
23:33:47	520.5	968	AT	520.0	520.5	Buy		536,931	745	LSE
23:33:47	520.5	290	AT	520.5	521.0	Sell		535,963	744	LSE
23:33:47	520.5	758	AT	520.5	521.0	Sell		535,673	743	LSE
23:33:47	520.5	37	AT	520.5	521.0	Sell		534,915	742	LSE
23:33:47	520.5	43	AT	520.5	521.0	Sell		534,878	741	LSE
23:32:44	520.68	500	O	520.5	521.0	Sell		534,835	740	LSE
23:31:16	520.681	3250	O	520.5	521.0	Sell		534,335	739	LSE
23:30:29	520.797	2863	O	520.5	521.0	Buy		531,085	738	LSE
23:28:24	520.5	180	AT	520.5	521.0	Sell		528,222	737	LSE
23:28:24	520.5	221	AT	520.5	521.0	Sell		528,042	736	LSE
23:28:24	520.5	1186	AT	520.5	521.0	Sell		527,821	735	LSE
23:28:24	520.5	592	AT	520.5	521.0	Sell		526,635	734	LSE
23:28:24	520.5	741	AT	520.5	521.0	Sell		526,043	733	LSE
23:28:24	520.5	1120	AT	520.5	521.0	Sell		525,302	732	LSE
23:28:21	520.68	300	O	520.5	521.0	Sell		524,182	731	LSE
23:28:12	521.0	2	O	520.5	521.0	Buy		523,882	730	LSE
23:28:12	520.763	4186	O	520.5	521.0	Buy		523,880	729	LSE
23:27:26	521.0	231	AT	520.5	521.0	Buy		519,694	728	LSE
23:27:07	521.0	190	AT	520.5	521.0	Buy		519,463	727	LSE
23:27:07	521.0	1194	AT	520.5	521.0	Buy		519,273	726	LSE
23:26:23	520.0	11	O	520.0	521.0	Sell		518,079	725	LSE
23:25:39	520.595	67	O	520.0	521.0	Buy		518,068	724	LSE
23:25:29	521.0	95	O	520.0	521.0	Buy		518,001	723	LSE
23:25:28	520.5	5	O	520.0	521.0			517,906	722	LSE
23:24:16	520.531	500	O	520.0	521.0	Buy		517,901	721	LSE
23:22:47	520.5	1194	AT	520.5	521.0	Sell		517,401	720	LSE
23:22:47	520.5	395	AT	520.5	521.0	Sell		516,207	719	LSE
23:22:47	520.5	1	AT	520.5	521.0	Sell		515,812	718	LSE
23:22:47	520.5	151	AT	520.5	521.0	Sell		515,811	717	LSE
23:22:47	520.5	257	AT	520.5	521.0	Sell		515,660	716	LSE
23:22:47	520.5	731	AT	520.5	521.0	Sell		515,403	715	LSE
23:22:47	520.5	56	AT	520.5	521.0	Sell		514,672	714	LSE
23:20:38	520.5	23	O	520.5	521.0	Sell		514,616	713	LSE
23:20:01	521.0	47	O	520.5	521.0	Buy		514,593	712	LSE
23:18:32	520.7	300	O	520.5	521.0	Sell		514,546	711	LSE
23:17:55	520.5	298	AT	520.5	521.0	Sell		514,246	710	LSE
23:17:55	520.5	767	AT	520.5	521.0	Sell		513,948	709	LSE
23:17:55	520.5	38	AT	520.5	521.0	Sell		513,181	708	LSE
23:17:55	520.5	265	AT	520.5	521.0	Sell		513,143	707	LSE
23:17:55	520.5	535	AT	520.5	521.0	Sell		512,878	706	LSE
23:17:55	520.5	697	AT	520.5	521.0	Sell		512,343	705	LSE
23:17:12	520.766	200	O	520.5	521.0	Buy		511,646	704	LSE
23:16:56	521.0	1	O	520.5	521.0	Buy		511,446	703	LSE
23:13:47	520.792	118	O	520.5	521.0	Buy		511,445	702	LSE
23:13:29	521.0	1101	AT	520.5	521.0	Buy		511,327	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions