Phoenix (PHNX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

521.00

3.00

( 0.58% )

Updated: 01:40:03

Delayed by 15 minutes

Trade 351 - 301 (20:14-19:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:14:41	522.9	250	O	522.5	523.5	Sell		172,778	351	LSE
20:14:32	522.9	1000	O	522.5	523.5	Sell		172,528	350	LSE
20:14:09	522.9	194	O	522.5	523.5	Sell		171,528	349	LSE
20:13:34	522.9	2176	O	522.5	523.5	Sell		171,334	348	LSE
20:12:42	522.5	1082	AT	522.0	523.5	Sell		169,158	347	LSE
20:12:42	522.5	2500	AT	522.5	523.5	Sell		168,076	346	LSE
20:12:42	522.5	781	AT	522.5	523.5	Sell		165,576	345	LSE
20:12:42	522.5	849	AT	522.5	523.5	Sell		164,795	344	LSE
20:12:42	522.5	367	AT	522.5	523.5	Sell		163,946	343	LSE
20:12:42	522.5	275	O	522.5	523.5	Sell		163,579	342	LSE
20:12:31	522.9	450	O	522.5	523.5	Sell		163,304	341	LSE
20:11:42	523.039	451	O	522.5	523.5	Buy		162,854	340	LSE
20:11:20	522.5	477	AT	522.0	522.5	Buy		162,403	339	LSE
20:11:20	522.5	524	AT	522.0	522.5	Buy		161,926	338	LSE
20:11:20	522.5	125	AT	522.0	522.5	Buy		161,402	337	LSE
20:11:20	522.5	524	AT	522.0	522.5	Buy		161,277	336	LSE
20:11:20	522.5	729	AT	522.0	522.5	Buy		160,753	335	LSE
20:11:20	522.5	187	AT	522.0	522.5	Buy		160,024	334	LSE
20:11:20	522.5	20	O	522.0	522.5	Buy		159,837	333	LSE
20:11:19	522.5	502	AT	522.5	523.0	Sell		159,817	332	LSE
20:11:19	522.5	241	AT	522.5	523.0	Sell		159,315	331	LSE
20:11:19	522.5	911	AT	522.5	523.0	Sell		159,074	330	LSE
20:11:19	522.5	1004	AT	522.0	522.5	Buy		158,163	329	LSE
20:11:17	522.311	410	O	522.0	522.5	Buy		157,159	328	LSE
20:11:15	522.5	199	AT	522.0	522.5	Buy		156,749	327	LSE
20:11:15	522.5	434	AT	522.0	522.5	Buy		156,550	326	LSE
20:11:12	522.5	633	O	522.0	522.5	Buy		156,116	325	LSE
20:10:25	521.924	250	O	521.5	522.5	Sell		155,483	324	LSE
20:10:05	522.5	9	O	521.5	522.5	Buy		155,233	323	LSE
20:08:00	522.0	398	O	521.5	522.5			155,224	322	LSE
20:07:57	521.86	1000	O	521.5	522.0	Buy		154,826	321	LSE
20:05:40	522.0	687	AT	522.0	522.5	Sell		153,826	320	LSE
20:05:16	522.0	5	O	521.5	522.0	Buy		153,139	319	LSE
20:04:58	521.9	1039	O	521.5	522.5	Sell		153,134	318	LSE
20:04:34	522.123	30	O	521.5	522.5	Buy		152,095	317	LSE
20:04:23	521.761	4146	O	521.5	522.5	Sell		152,065	316	LSE
20:03:13	522.5	100	AT	521.5	522.5	Buy		147,919	315	LSE
20:02:51	521.934	1550	O	521.5	522.5	Sell		147,819	314	LSE
20:02:49	522.2	100	O	521.5	522.5	Buy		146,269	313	LSE
20:02:00	521.5	4	O	521.5	522.5	Sell		146,169	312	LSE
20:01:37	521.61	2	O	521.5	522.5	Sell		146,165	311	LSE
20:01:28	521.7	22916	O	521.5	522.5	Sell		146,163	310	LSE
20:00:27	521.934	515	O	521.5	522.5	Sell		123,247	309	LSE
20:00:21	522.16	1089	O	521.5	522.5	Buy		122,732	308	LSE
20:00:00	521.5	9	O	521.5	522.5	Sell		121,643	307	LSE
19:58:26	521.933	98	O	521.5	522.5	Sell		121,634	306	LSE
19:58:21	521.5	14	O	521.5	522.5	Sell		121,536	305	LSE
19:57:55	522.5	9	O	521.5	522.5	Buy		121,522	304	LSE
19:55:57	522.496	1	O	521.5	522.5	Buy		121,513	303	LSE
19:55:19	522.14	500	O	521.5	522.5	Buy		121,512	302	LSE
19:54:05	522.0	755	AT	521.5	522.0	Buy		121,012	301	LSE

Automatic DTDRN

PowerShares S&P SmallCap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions