We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:35 | 518.0 | 4 | O | 518.0 | 519.0 | Sell | 720,144 | 1064 | LSE | |
| 01:47:27 | 519.0 | 4 | O | 518.0 | 519.0 | Buy | 720,140 | 1063 | LSE | |
| 01:47:26 | 519.0 | 1 | O | 518.0 | 519.0 | Buy | 720,136 | 1062 | LSE | |
| 01:47:15 | 519.0 | 2 | O | 518.0 | 519.0 | Buy | 720,135 | 1061 | LSE | |
| 01:46:34 | 518.591 | 25 | O | 518.0 | 519.0 | Buy | 720,133 | 1060 | LSE | |
| 01:46:16 | 518.605 | 73 | O | 518.0 | 519.0 | Buy | 720,108 | 1059 | LSE | |
| 01:46:10 | 518.5 | 539 | AT | 518.5 | 519.0 | Sell | 720,035 | 1058 | LSE | |
| 01:46:10 | 518.5 | 467 | AT | 518.5 | 519.0 | Sell | 719,496 | 1057 | LSE | |
| 01:46:10 | 518.5 | 15 | AT | 518.5 | 519.0 | Sell | 719,029 | 1056 | LSE | |
| 01:45:55 | 519.0 | 4 | O | 518.5 | 519.0 | Buy | 719,014 | 1055 | LSE | |
| 01:44:52 | 518.7 | 2000 | O | 518.5 | 519.0 | Sell | 719,010 | 1054 | LSE | |
| 01:44:15 | 518.5 | 1148 | AT | 518.5 | 519.0 | Sell | 717,010 | 1053 | LSE | |
| 01:44:15 | 518.5 | 141 | AT | 518.5 | 519.0 | Sell | 715,862 | 1052 | LSE | |
| 01:44:15 | 518.5 | 508 | AT | 518.5 | 519.0 | Sell | 715,721 | 1051 | LSE | |
| 01:43:35 | 518.82 | 382 | O | 518.5 | 519.0 | Buy | 715,213 | 1050 | LSE | |
| 01:43:11 | 519.0 | 200 | O | 518.5 | 519.0 | Buy | 714,831 | 1049 | LSE | |
| 01:43:01 | 519.0 | 14 | O | 518.5 | 519.5 | 714,631 | 1048 | LSE | ||
| 01:43:01 | 519.0 | 997 | AT | 518.5 | 519.0 | Buy | 714,617 | 1047 | LSE | |
| 01:43:01 | 519.0 | 1033 | AT | 518.5 | 519.0 | Buy | 713,620 | 1046 | LSE | |
| 01:42:56 | 519.0 | 3 | O | 518.5 | 519.0 | Buy | 712,587 | 1045 | LSE | |
| 01:41:42 | 518.82 | 200 | O | 518.5 | 519.0 | Buy | 712,584 | 1044 | LSE | |
| 01:40:10 | 519.0 | 194 | AT | 519.0 | 519.5 | Sell | 712,384 | 1043 | LSE | |
| 01:40:10 | 519.0 | 154 | AT | 519.0 | 519.5 | Sell | 712,190 | 1042 | LSE | |
| 01:40:10 | 519.0 | 154 | AT | 519.0 | 519.5 | Sell | 712,036 | 1041 | LSE | |
| 01:40:10 | 519.0 | 460 | AT | 519.0 | 519.5 | Sell | 711,882 | 1040 | LSE | |
| 01:39:16 | 519.5 | 9 | O | 519.0 | 519.5 | Buy | 711,422 | 1039 | LSE | |
| 01:39:08 | 519.32 | 538 | O | 519.0 | 519.5 | Buy | 711,413 | 1038 | LSE | |
| 01:39:07 | 519.5 | 100 | O | 519.0 | 519.5 | Buy | 710,875 | 1037 | LSE | |
| 01:39:06 | 519.5 | 117 | AT | 519.5 | 520.0 | Sell | 710,775 | 1036 | LSE | |
| 01:39:06 | 519.5 | 769 | AT | 519.5 | 520.0 | Sell | 710,658 | 1035 | LSE | |
| 01:38:57 | 520.0 | 10 | O | 519.5 | 520.0 | Buy | 709,889 | 1034 | LSE | |
| 01:38:48 | 519.894 | 29 | O | 519.5 | 520.0 | Buy | 709,879 | 1033 | LSE | |
| 01:38:40 | 520.0 | 2190 | AT | 519.5 | 520.0 | Buy | 709,850 | 1032 | LSE | |
| 01:38:38 | 519.5 | 1 | O | 519.5 | 520.0 | Sell | 707,660 | 1031 | LSE | |
| 01:37:43 | 520.0 | 1 | O | 519.5 | 520.0 | Buy | 707,659 | 1030 | LSE | |
| 01:37:07 | 520.0 | 1 | O | 519.5 | 520.0 | Buy | 707,658 | 1029 | LSE | |
| 01:36:35 | 520.0 | 1 | O | 519.5 | 520.0 | Buy | 707,657 | 1028 | LSE | |
| 01:36:02 | 519.774 | 45 | O | 519.5 | 520.0 | Buy | 707,656 | 1027 | LSE | |
| 01:35:46 | 519.5 | 1 | O | 519.5 | 520.0 | Sell | 707,611 | 1026 | LSE | |
| 01:35:32 | 520.0 | 4 | O | 519.5 | 520.0 | Buy | 707,610 | 1025 | LSE | |
| 01:34:35 | 520.0 | 4266 | O | 519.5 | 520.5 | 707,606 | 1024 | LSE | ||
| 01:34:34 | 520.0 | 201 | AT | 519.5 | 520.0 | Buy | 703,340 | 1023 | LSE | |
| 01:34:34 | 520.0 | 1095 | AT | 519.5 | 520.0 | Buy | 703,139 | 1022 | LSE | |
| 01:34:34 | 520.0 | 1065 | AT | 519.5 | 520.0 | Buy | 702,044 | 1021 | LSE | |
| 01:34:34 | 520.0 | 2190 | AT | 519.5 | 520.0 | Buy | 700,979 | 1020 | LSE | |
| 01:34:28 | 520.0 | 11 | O | 519.0 | 520.0 | Buy | 698,789 | 1019 | LSE | |
| 01:34:07 | 519.613 | 1722 | O | 519.0 | 520.0 | Buy | 698,778 | 1018 | LSE | |
| 01:34:00 | 519.41 | 400 | O | 519.0 | 520.0 | Sell | 697,056 | 1017 | LSE | |
| 01:33:33 | 520.0 | 13 | O | 519.0 | 520.0 | Buy | 696,656 | 1016 | LSE | |
| 01:32:16 | 519.614 | 145 | O | 519.0 | 520.0 | Buy | 696,643 | 1015 | LSE | |
| 01:32:05 | 520.0 | 3 | O | 519.0 | 520.0 | Buy | 696,498 | 1014 | LSE | |
| 01:31:39 | 519.411 | 194 | O | 519.0 | 520.0 | Sell | 696,495 | 1013 | LSE | |
| 01:31:17 | 519.5 | 24 | O | 519.0 | 520.0 | 696,301 | 1012 | LSE | ||
| 01:31:17 | 519.5 | 813 | AT | 519.5 | 520.0 | Sell | 696,277 | 1011 | LSE | |
| 01:31:17 | 519.5 | 457 | AT | 519.5 | 520.0 | Sell | 695,464 | 1010 | LSE | |
| 01:31:17 | 519.5 | 30 | AT | 519.5 | 520.0 | Sell | 695,007 | 1009 | LSE | |
| 01:31:06 | 520.0 | 9 | O | 519.5 | 520.0 | Buy | 694,977 | 1008 | LSE | |
| 01:30:33 | 519.5 | 479 | O | 519.5 | 520.0 | Sell | 694,968 | 1007 | LSE | |
| 01:30:09 | 520.0 | 791 | AT | 520.0 | 520.5 | Sell | 694,489 | 1006 | LSE | |
| 01:30:09 | 520.0 | 998 | AT | 520.0 | 520.5 | Sell | 693,698 | 1005 | LSE | |
| 01:30:09 | 520.0 | 26 | AT | 520.0 | 520.5 | Sell | 692,700 | 1004 | LSE | |
| 01:30:09 | 520.0 | 2190 | AT | 520.0 | 520.5 | Sell | 692,674 | 1003 | LSE | |
| 01:30:09 | 520.5 | 14 | O | 520.0 | 520.5 | Buy | 690,484 | 1002 | LSE | |
| 01:30:09 | 520.0 | 13 | O | 520.0 | 520.5 | Sell | 690,470 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
