We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 7.58620689655 | 1.45 | 1.6 | 1.45 | 250204 | 1.51639822 | DE |
| 4 | -0.09 | -5.45454545455 | 1.65 | 1.65 | 1.34 | 60083 | 1.50090595 | DE |
| 12 | 0.17 | 12.2302158273 | 1.39 | 1.68 | 1.34 | 60561 | 1.5182826 | DE |
| 26 | -0.015 | -0.952380952381 | 1.575 | 1.68 | 1.33 | 33075 | 1.51181605 | DE |
| 52 | -0.005 | -0.319488817891 | 1.565 | 1.77 | 1.21 | 24618 | 1.52803242 | DE |
| 156 | -0.83 | -34.7280334728 | 2.39 | 2.39 | 1.21 | 22346 | 1.70931205 | DE |
| 260 | -0.83 | -34.7280334728 | 2.39 | 2.39 | 1.21 | 22346 | 1.70931205 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1.56 | -0.01 | -0.32 | 1.56 | 1.6 | 1.56 | 29895 |
| 1745512200 | 1.565 | 0.01 | 0.64 | 1.58 | 1.58 | 1.565 | 12752 |
| 1745425800 | 1.555 | 0.04 | 2.64 | 1.51 | 1.58 | 1.51 | 10298 |
| 1745339400 | 1.5149999 | 0 | 0.00 | 1.45 | 1.52 | 1.45 | 727563 |
| 1744907400 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 1285 |
| 1744821000 | 1.5149999 | -0.04 | -2.26 | 1.53 | 1.56 | 1.5149999 | 5000 |
| 1744734600 | 1.55 | 0.08 | 5.08 | 1.51 | 1.55 | 1.51 | 21517 |
| 1744648200 | 1.475 | 0 | 0.00 | 1.45 | 1.475 | 1.45 | 4473 |
| 1744389000 | 1.475 | 0 | 0.00 | 1.43 | 1.475 | 1.43 | 40329 |
| 1744302600 | 1.475 | 0.11 | 7.66 | 1.48 | 1.5 | 1.475 | 9996 |
| 1744216200 | 1.37 | -0.08 | -5.19 | 1.3899999 | 1.3899999 | 1.35 | 59011 |
| 1744129800 | 1.445 | 0.05 | 3.58 | 1.42 | 1.445 | 1.42 | 2186 |
| 1744043400 | 1.395 | 0.02 | 1.45 | 1.395 | 1.395 | 1.395 | 8578 |
| 1743784200 | 1.375 | -0.13 | -8.64 | 1.5 | 1.5 | 1.0109999 | 78262 |
| 1743697800 | 1.5049999 | -0.12 | -7.10 | 1.56 | 1.56 | 1.5 | 5905 |
| 1743611400 | 1.62 | 0 | 0.00 | 1.6 | 1.62 | 1.6 | 7745 |
| 1743525000 | 1.62 | 0 | 0.00 | 1.59 | 1.62 | 1.59 | 2311 |
| 1743438600 | 1.62 | 0.02 | 0.93 | 1.62 | 1.62 | 1.62 | 9 |
| 1743183000 | 1.605 | -0.02 | -0.93 | 1.65 | 1.65 | 1.605 | 84265 |
| 1743096600 | 1.62 | -0.01 | -0.31 | 1.65 | 1.68 | 1.62 | 41066 |
| 1743010200 | 1.625 | 0 | 0.31 | 1.625 | 1.625 | 1.625 | 4203 |
| 1742923800 | 1.62 | 0.02 | 0.93 | 1.62 | 1.62 | 1.62 | 32 |
| 1742837400 | 1.605 | -0.02 | -0.93 | 1.65 | 1.67 | 1.605 | 8950 |
| 1742578200 | 1.62 | -0.01 | -0.61 | 1.6299999 | 1.6399999 | 1.62 | 15304 |
| 1742491800 | 1.6299999 | 0.06 | 4.15 | 1.6 | 1.6299999 | 1.6 | 149709 |
| 1742405400 | 1.565 | -0.02 | -1.26 | 1.57 | 1.6 | 1.565 | 75151 |
| 1742319000 | 1.585 | 0 | 0.00 | 1.62 | 1.62 | 1.585 | 7576 |
| 1742232600 | 1.585 | 0.06 | 3.93 | 1.56 | 1.6 | 1.54 | 187829 |
| 1741973400 | 1.525 | -0.01 | -0.65 | 1.55 | 1.55 | 1.525 | 37320 |
| 1741887000 | 1.535 | 0.02 | 1.66 | 1.55 | 1.55 | 1.535 | 50004 |
| 1741800600 | 1.51 | -0.02 | -1.31 | 1.52 | 1.52 | 1.45 | 904821 |
| 1741714200 | 1.53 | 0.04 | 2.68 | 1.5 | 1.53 | 1.5 | 435705 |
| 1741627800 | 1.49 | 0.02 | 1.71 | 1.5 | 1.5 | 1.49 | 56673 |
| 1741368600 | 1.465 | -0.03 | -1.68 | 1.5 | 1.5 | 1.465 | 53268 |
| 1741282200 | 1.49 | 0.01 | 1.02 | 1.5 | 1.5 | 1.49 | 15338 |
| 1741195800 | 1.475 | -0.04 | -2.64 | 1.54 | 1.55 | 1.475 | 153969 |
| 1741109400 | 1.5149999 | 0 | 0.33 | 1.48 | 1.5149999 | 1.47 | 1230 |
| 1741023000 | 1.51 | 0.01 | 0.67 | 1.57 | 1.57 | 1.5 | 2421 |
| 1740763800 | 1.5 | 0.04 | 2.74 | 1.49 | 1.52 | 1.49 | 1875 |
| 1740677400 | 1.46 | -0.02 | -1.02 | 1.44 | 1.46 | 1.44 | 4112 |
| 1740591000 | 1.475 | -0.01 | -0.34 | 1.475 | 1.475 | 1.475 | 79 |
| 1740504600 | 1.48 | -0.01 | -0.34 | 1.49 | 1.49 | 1.48 | 274 |
| 1740418200 | 1.485 | -0.03 | -1.66 | 1.46 | 1.485 | 1.46 | 158126 |
| 1740159000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 9 |
| 1740072600 | 1.51 | 0.03 | 2.03 | 1.51 | 1.51 | 1.51 | 410 |
| 1739986200 | 1.48 | -0.03 | -1.99 | 1.47 | 1.5 | 1.47 | 7966 |
| 1739899800 | 1.51 | 0.03 | 2.37 | 1.51 | 1.51 | 1.51 | 32 |
| 1739813400 | 1.475 | -0.02 | -1.01 | 1.54 | 1.54 | 1.475 | 945 |
| 1739554200 | 1.49 | -0.01 | -0.33 | 1.49 | 1.49 | 1.49 | 14 |
| 1739467800 | 1.495 | -0.05 | -2.92 | 1.56 | 1.56 | 1.495 | 99 |
| 1739381400 | 1.54 | 0.08 | 5.12 | 1.48 | 1.56 | 1.48 | 11923 |
| 1739295000 | 1.465 | 0 | 0.00 | 1.51 | 1.52 | 1.465 | 30223 |
| 1739208600 | 1.465 | 0 | 0.00 | 1.5 | 1.5 | 1.465 | 8204 |
| 1738949400 | 1.465 | 0.06 | 4.27 | 1.465 | 1.465 | 1.465 | 120 |
| 1738863000 | 1.405 | 0.02 | 1.44 | 1.405 | 1.405 | 1.405 | 0 |
| 1738776600 | 1.385 | 0.01 | 0.73 | 1.43 | 1.43 | 1.385 | 1094 |
| 1738690200 | 1.375 | 0 | 0.00 | 1.4 | 1.4 | 1.375 | 1001 |
| 1738603800 | 1.375 | 0.01 | 0.73 | 1.41 | 1.41 | 1.375 | 1780 |
| 1738344600 | 1.365 | 0.01 | 0.74 | 1.3899999 | 1.41 | 1.365 | 2181 |
| 1738258200 | 1.355 | -0.03 | -2.17 | 1.3899999 | 1.3899999 | 1.355 | 2628 |
| 1738171800 | 1.385 | 0.01 | 0.73 | 1.4 | 1.4 | 1.385 | 930 |
| 1738085400 | 1.375 | -0.01 | -0.72 | 1.34 | 1.43 | 1.34 | 1918 |
| 1737999000 | 1.385 | 0.03 | 2.21 | 1.35 | 1.45 | 1.33 | 16050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
