We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.31125827815 | 1.51 | 1.51 | 1.44 | 31780 | 1.48505233 | DE |
| 4 | 0.07 | 5.03597122302 | 1.39 | 1.56 | 1.355 | 11355 | 1.47983528 | DE |
| 12 | -0.01 | -0.680272108844 | 1.47 | 1.57 | 1.33 | 12443 | 1.46708413 | DE |
| 26 | -0.12 | -7.59493670886 | 1.58 | 1.77 | 1.33 | 14651 | 1.58744116 | DE |
| 52 | -0.06 | -3.94736842105 | 1.52 | 1.77 | 1.21 | 14235 | 1.51826526 | DE |
| 156 | -0.93 | -38.9121338912 | 2.39 | 2.39 | 1.21 | 17300 | 1.7830205 | DE |
| 260 | -0.93 | -38.9121338912 | 2.39 | 2.39 | 1.21 | 17300 | 1.7830205 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 1.46 | -0.02 | -1.02 | 1.44 | 1.46 | 1.44 | 4112 |
| 1740591000 | 1.475 | -0.01 | -0.34 | 1.475 | 1.475 | 1.475 | 79 |
| 1740504600 | 1.48 | -0.01 | -0.34 | 1.49 | 1.49 | 1.48 | 274 |
| 1740418200 | 1.485 | -0.03 | -1.66 | 1.46 | 1.485 | 1.46 | 158126 |
| 1740159000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 9 |
| 1740072600 | 1.51 | 0.03 | 2.03 | 1.51 | 1.51 | 1.51 | 410 |
| 1739986200 | 1.48 | -0.03 | -1.99 | 1.47 | 1.5 | 1.47 | 7966 |
| 1739899800 | 1.51 | 0.03 | 2.37 | 1.51 | 1.51 | 1.51 | 32 |
| 1739813400 | 1.475 | -0.02 | -1.01 | 1.54 | 1.54 | 1.475 | 945 |
| 1739554200 | 1.49 | -0.01 | -0.33 | 1.49 | 1.49 | 1.49 | 14 |
| 1739467800 | 1.495 | -0.05 | -2.92 | 1.56 | 1.56 | 1.495 | 99 |
| 1739381400 | 1.54 | 0.08 | 5.12 | 1.48 | 1.56 | 1.48 | 11923 |
| 1739295000 | 1.465 | 0 | 0.00 | 1.51 | 1.52 | 1.465 | 30223 |
| 1739208600 | 1.465 | 0 | 0.00 | 1.5 | 1.5 | 1.465 | 8204 |
| 1738949400 | 1.465 | 0.06 | 4.27 | 1.465 | 1.465 | 1.465 | 120 |
| 1738863000 | 1.405 | 0.02 | 1.44 | 1.405 | 1.405 | 1.405 | 0 |
| 1738776600 | 1.385 | 0.01 | 0.73 | 1.43 | 1.43 | 1.385 | 1094 |
| 1738690200 | 1.375 | 0 | 0.00 | 1.4 | 1.4 | 1.375 | 1001 |
| 1738603800 | 1.375 | 0.01 | 0.73 | 1.41 | 1.41 | 1.375 | 1780 |
| 1738344600 | 1.365 | 0.01 | 0.74 | 1.3899999 | 1.41 | 1.365 | 2181 |
| 1738258200 | 1.355 | -0.03 | -2.17 | 1.3899999 | 1.3899999 | 1.355 | 2628 |
| 1738171800 | 1.385 | 0.01 | 0.73 | 1.4 | 1.4 | 1.385 | 930 |
| 1738085400 | 1.375 | -0.01 | -0.72 | 1.34 | 1.43 | 1.34 | 1918 |
| 1737999000 | 1.385 | 0.03 | 2.21 | 1.35 | 1.45 | 1.33 | 16050 |
| 1737739800 | 1.355 | -0.01 | -0.37 | 1.37 | 1.3899999 | 1.355 | 5783 |
| 1737653400 | 1.36 | -0.03 | -1.81 | 1.36 | 1.36 | 1.36 | 3040 |
| 1737567000 | 1.385 | 0.02 | 1.84 | 1.3899999 | 1.3899999 | 1.385 | 1199 |
| 1737480600 | 1.36 | 0.01 | 0.37 | 1.4 | 1.4 | 1.36 | 3294 |
| 1737394200 | 1.355 | -0.01 | -0.73 | 1.355 | 1.355 | 1.355 | 1 |
| 1737135000 | 1.365 | 0.01 | 0.74 | 1.3899999 | 1.3899999 | 1.365 | 2631 |
| 1737048600 | 1.355 | -0.01 | -0.37 | 1.3899999 | 1.3899999 | 1.355 | 1085 |
| 1736962200 | 1.36 | 0 | 0.00 | 1.4 | 1.4 | 1.36 | 1084 |
| 1736875800 | 1.36 | -0.04 | -2.51 | 1.36 | 1.36 | 1.36 | 0 |
| 1736789400 | 1.395 | -0.08 | -5.10 | 1.42 | 1.42 | 1.35 | 3518 |
| 1736530200 | 1.47 | 0.02 | 1.38 | 1.47 | 1.47 | 1.47 | 101 |
| 1736443800 | 1.45 | 0.07 | 4.69 | 1.41 | 1.45 | 1.41 | 397 |
| 1736357400 | 1.385 | -0.03 | -1.77 | 1.42 | 1.42 | 1.385 | 1369 |
| 1736271000 | 1.41 | -0.02 | -1.40 | 1.43 | 1.46 | 1.41 | 3639 |
| 1736184600 | 1.43 | -0.03 | -1.72 | 1.44 | 1.45 | 1.3899999 | 18120 |
| 1735925400 | 1.455 | 0.01 | 0.69 | 1.46 | 1.47 | 1.455 | 42854 |
| 1735839000 | 1.445 | -0.09 | -5.56 | 1.41 | 1.53 | 1.41 | 21018 |
| 1735666200 | 1.53 | 0.12 | 8.51 | 1.42 | 1.53 | 1.41 | 90443 |
| 1735579800 | 1.41 | -0.02 | -1.05 | 1.41 | 1.47 | 1.41 | 80545 |
| 1735320600 | 1.425 | -0.03 | -1.72 | 1.43 | 1.56 | 1.425 | 9902 |
| 1735061400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734975000 | 1.45 | -0.06 | -3.97 | 1.47 | 1.47 | 1.43 | 24996 |
| 1734715800 | 1.51 | 0.01 | 0.33 | 1.46 | 1.51 | 1.44 | 34520 |
| 1734629400 | 1.5049999 | 0.04 | 2.73 | 1.44 | 1.5049999 | 1.44 | 1137 |
| 1734543000 | 1.465 | 0 | 0.00 | 1.45 | 1.5 | 1.45 | 2116 |
| 1734456600 | 1.465 | -0.11 | -6.69 | 1.46 | 1.48 | 1.46 | 6125 |
| 1734370200 | 1.57 | 0.11 | 7.17 | 1.53 | 1.57 | 1.5 | 11465 |
| 1734111000 | 1.465 | -0.05 | -3.30 | 1.51 | 1.51 | 1.465 | 20621 |
| 1734024600 | 1.5149999 | 0.05 | 3.41 | 1.44 | 1.5149999 | 1.44 | 2947 |
| 1733938200 | 1.465 | 0.02 | 1.03 | 1.47 | 1.47 | 1.46 | 57057 |
| 1733851800 | 1.45 | -0.01 | -0.68 | 1.47 | 1.47 | 1.45 | 4522 |
| 1733765400 | 1.46 | 0 | 0.00 | 1.49 | 1.49 | 1.46 | 2036 |
| 1733506200 | 1.46 | -0.01 | -0.68 | 1.46 | 1.46 | 1.46 | 25 |
| 1733419800 | 1.47 | -0.03 | -1.67 | 1.47 | 1.47 | 1.47 | 5642 |
| 1733333400 | 1.495 | -0.05 | -2.92 | 1.52 | 1.52 | 1.495 | 50011 |
| 1733247000 | 1.54 | 0.04 | 2.67 | 1.54 | 1.54 | 1.54 | 968 |
| 1733160600 | 1.5 | 0.02 | 1.69 | 1.5 | 1.5 | 1.5 | 4 |
| 1732901400 | 1.475 | 0.04 | 2.43 | 1.43 | 1.51 | 1.43 | 657 |
| 1732815000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
