Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Permanent Tsb Group Holdings Plc | PTSB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 21:23:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.50 | 1.50 | 1.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
PTSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.57 | 1.47 | 1.52 | 20,260 | 0.01 | 0.67% |
| 1 Month | 1.57 | 1.59 | 1.47 | 1.52 | 14,935 | -0.07 | -4.46% |
| 3 Months | 1.52 | 1.64 | 1.30 | 1.46 | 16,649 | -0.02 | -1.32% |
| 6 Months | 1.69 | 1.79 | 1.30 | 1.60 | 20,132 | -0.19 | -11.24% |
| 1 Year | 2.26 | 2.34 | 1.30 | 1.88 | 23,216 | -0.76 | -33.63% |
| 3 Years | 2.39 | 2.39 | 1.30 | 1.90 | 22,098 | -0.89 | -37.24% |
| 5 Years | 2.39 | 2.39 | 1.30 | 1.90 | 22,098 | -0.89 | -37.24% |
PTSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.50 | -0.02 | -1.32% | 1.50 | 1.50 | 1.48 | 11,941 |
| 18 May 2024 | 1.52 | 0.00 | 0.00% | 1.54 | 1.54 | 1.52 | 50,750 |
| 17 May 2024 | 1.52 | -0.05 | -2.88% | 1.53 | 1.53 | 1.52 | 2,665 |
| 16 May 2024 | 1.565 | 0.05 | 3.64% | 1.57 | 1.57 | 1.565 | 4,846 |
| 15 May 2024 | 1.51 | -0.02 | -1.31% | 1.49 | 1.52 | 1.47 | 31,100 |
| 14 May 2024 | 1.53 | 0.03 | 2.34% | 1.54 | 1.55 | 1.51 | 43,654 |
| 11 May 2024 | 1.495 | -0.01 | -0.33% | 1.495 | 1.495 | 1.495 | 456 |
| 10 May 2024 | 1.50 | -0.02 | -1.32% | 1.51 | 1.51 | 1.50 | 12,045 |
| 09 May 2024 | 1.52 | 0.02 | 1.00% | 1.51 | 1.52 | 1.50 | 4,514 |
| 08 May 2024 | 1.505 | -0.03 | -1.63% | 1.52 | 1.52 | 1.48 | 54,139 |
| 04 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| 03 May 2024 | 1.53 | 0.03 | 2.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| 02 May 2024 | 1.50 | -0.03 | -1.64% | 1.47 | 1.52 | 1.47 | 8,365 |
| 01 May 2024 | 1.525 | 0.00 | 0.33% | 1.47 | 1.525 | 1.47 | 3,744 |
| 30 Apr 2024 | 1.52 | 0.01 | 0.33% | 1.52 | 1.52 | 1.52 | 7 |
| 27 Apr 2024 | 1.515 | -0.05 | -3.19% | 1.55 | 1.55 | 1.50 | 7,979 |
| 26 Apr 2024 | 1.565 | 0.02 | 1.29% | 1.565 | 1.565 | 1.565 | 219 |
| 25 Apr 2024 | 1.545 | -0.02 | -0.96% | 1.57 | 1.59 | 1.545 | 10,600 |
| 24 Apr 2024 | 1.56 | 0.01 | 0.65% | 1.57 | 1.57 | 1.56 | 6,867 |
| 23 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 3,838 |
