Rathbones (RAT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rathbones Group Plc (RAT)
Rathbones Group Plc (RAT) Trades

Rathbones Group Plc (RAT)

1,608.00

-54.00

(-3.25%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:09-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:16	1654.59	1000	O	1650.0	1654.0	Buy		21,380	251	LSE
02:07:51	1650.0	61	AT	1650.0	1654.0	Sell		20,380	250	LSE
02:07:51	1650.0	14	AT	1650.0	1654.0	Sell		20,319	249	LSE
02:07:51	1650.0	14	AT	1650.0	1654.0	Sell		20,305	248	LSE
02:07:47	1652.0	49	AT	1652.0	1656.0	Sell		20,291	247	LSE
02:07:47	1652.0	14	AT	1652.0	1656.0	Sell		20,242	246	LSE
02:07:47	1652.0	14	AT	1652.0	1656.0	Sell		20,228	245	LSE
02:06:00	1652.0	32	O	1652.0	1656.0	Sell		20,214	244	LSE
02:05:57	1652.0	33	O	1652.0	1656.0	Sell		20,182	243	LSE
02:05:52	1652.0	75	O	1652.0	1656.0	Sell		20,149	242	LSE
02:05:50	1654.0	18	AT	1652.0	1654.0	Buy		20,074	241	LSE
02:05:50	1654.0	42	AT	1652.0	1654.0	Buy		20,056	240	LSE
02:05:46	1652.0	3	AT	1652.0	1656.0	Sell		20,014	239	LSE
02:05:46	1652.0	98	AT	1652.0	1656.0	Sell		20,011	238	LSE
02:05:13	1654.0	17	AT	1654.0	1658.0	Sell		19,913	237	LSE
02:05:13	1654.0	2	AT	1654.0	1658.0	Sell		19,896	236	LSE
02:05:13	1654.0	21	AT	1654.0	1658.0	Sell		19,894	235	LSE
02:05:13	1654.0	27	AT	1654.0	1658.0	Sell		19,873	234	LSE
02:05:13	1654.0	15	AT	1654.0	1658.0	Sell		19,846	233	LSE
02:05:13	1654.0	14	AT	1654.0	1658.0	Sell		19,831	232	LSE
02:05:13	1654.0	14	AT	1654.0	1658.0	Sell		19,817	231	LSE
02:04:09	1656.0	146	AT	1652.0	1656.0	Buy		19,803	230	LSE
02:04:09	1656.0	36	AT	1652.0	1656.0	Buy		19,657	229	LSE
02:04:09	1656.0	36	AT	1652.0	1656.0	Buy		19,621	228	LSE
01:59:20	1654.0	28	AT	1650.0	1654.0	Buy		19,585	227	LSE
01:59:20	1654.0	21	AT	1650.0	1654.0	Buy		19,557	226	LSE
01:59:20	1654.0	7	AT	1650.0	1654.0	Buy		19,536	225	LSE
01:59:20	1654.0	16	AT	1650.0	1654.0	Buy		19,529	224	LSE
01:56:33	1652.0	15	AT	1652.0	1654.0	Sell		19,513	223	LSE
01:56:33	1652.0	14	AT	1652.0	1654.0	Sell		19,498	222	LSE
01:56:33	1654.0	49	AT	1650.0	1654.0	Buy		19,484	221	LSE
01:56:33	1654.0	34	AT	1650.0	1654.0	Buy		19,435	220	LSE
01:51:14	1650.0	42	AT	1650.0	1656.0	Sell		19,401	219	LSE
01:51:14	1652.0	10	AT	1648.0	1652.0	Buy		19,359	218	LSE
01:51:14	1652.0	26	AT	1648.0	1652.0	Buy		19,349	217	LSE
01:51:14	1652.0	23	AT	1648.0	1652.0	Buy		19,323	216	LSE
01:51:14	1652.0	49	AT	1648.0	1652.0	Buy		19,300	215	LSE
01:41:02	1650.0	2	AT	1650.0	1652.0	Sell		19,251	214	LSE
01:41:02	1650.0	71	AT	1650.0	1652.0	Sell		19,249	213	LSE
01:41:02	1650.0	100	AT	1650.0	1652.0	Sell		19,178	212	LSE
01:41:02	1650.0	14	AT	1650.0	1652.0	Sell		19,078	211	LSE
01:41:02	1650.0	32	AT	1650.0	1652.0	Sell		19,064	210	LSE
01:41:02	1650.0	14	AT	1650.0	1652.0	Sell		19,032	209	LSE
01:39:17	1652.0	30	AT	1648.0	1652.0	Buy		19,018	208	LSE
01:39:17	1652.0	42	AT	1648.0	1652.0	Buy		18,988	207	LSE
01:39:17	1652.0	8	AT	1648.0	1652.0	Buy		18,946	206	LSE
01:34:18	1650.0	13	AT	1650.0	1652.0	Sell		18,938	205	LSE
01:34:18	1650.0	7	AT	1650.0	1652.0	Sell		18,925	204	LSE
01:34:18	1650.0	41	AT	1650.0	1652.0	Sell		18,918	203	LSE
01:34:18	1650.0	2	AT	1650.0	1652.0	Sell		18,877	202	LSE
01:34:18	1650.0	98	AT	1650.0	1652.0	Sell		18,875	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions