Rathbones (RAT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rathbones Group Plc (RAT)
Rathbones Group Plc (RAT) Trades

Rathbones Group Plc (RAT)

1,608.00

-54.00

(-3.25%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (21:41-19:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:41:43	1658.0	123	AT	1658.0	1662.0	Sell		5,185	101	LSE
21:41:43	1658.0	6	AT	1658.0	1662.0	Sell		5,062	100	LSE
21:41:43	1658.0	12	AT	1658.0	1662.0	Sell		5,056	99	LSE
21:41:42	1658.0	12	AT	1658.0	1666.0	Sell		5,044	98	LSE
21:41:42	1660.0	14	AT	1660.0	1666.0	Sell		5,032	97	LSE
21:41:42	1660.0	14	AT	1660.0	1666.0	Sell		5,018	96	LSE
21:41:42	1660.0	133	AT	1660.0	1666.0	Sell		5,004	95	LSE
21:35:30	1662.383	1	O	1658.0	1664.0	Buy		4,871	94	LSE
21:27:10	1664.0	6	O	1658.0	1664.0	Buy		4,870	93	LSE
21:17:44	1660.656	25	O	1658.0	1664.0	Sell		4,864	92	LSE
21:10:48	1662.977	120	O	1658.0	1664.0	Buy		4,839	91	LSE
21:08:54	1663.325	340	O	1658.0	1664.0	Buy		4,719	90	LSE
20:59:32	1660.0	31	O	1658.0	1664.0	Sell		4,379	89	LSE
20:59:32	1660.0	29	AT	1654.0	1660.0	Buy		4,348	88	LSE
20:59:32	1660.0	48	AT	1654.0	1660.0	Buy		4,319	87	LSE
20:59:32	1660.0	29	AT	1654.0	1660.0	Buy		4,271	86	LSE
20:59:32	1660.0	48	AT	1654.0	1660.0	Buy		4,242	85	LSE
20:59:32	1660.0	46	AT	1654.0	1660.0	Buy		4,194	84	LSE
20:40:05	1654.0	58	O	1654.0	1660.0	Sell		4,148	83	LSE
20:37:53	1654.0	200	O	1654.0	1660.0	Sell		4,090	82	LSE
20:37:42	1657.979	500	O	1654.0	1660.0	Buy		3,890	81	LSE
20:35:17	1660.0	44	O	1654.0	1660.0	Buy		3,390	80	LSE
20:34:17	1656.0	7	AT	1652.0	1656.0	Buy		3,346	79	LSE
20:34:17	1656.0	40	AT	1652.0	1656.0	Buy		3,339	78	LSE
20:34:17	1654.0	2	AT	1652.0	1654.0	Buy		3,299	77	LSE
20:11:56	1652.0	21	AT	1646.0	1652.0	Buy		3,297	76	LSE
20:11:56	1652.0	40	AT	1646.0	1652.0	Buy		3,276	75	LSE
20:11:56	1652.0	13	AT	1646.0	1652.0	Buy		3,236	74	LSE
20:11:56	1652.0	14	AT	1646.0	1652.0	Buy		3,223	73	LSE
20:11:56	1652.0	13	AT	1646.0	1652.0	Buy		3,209	72	LSE
20:11:56	1648.0	57	AT	1644.0	1648.0	Buy		3,196	71	LSE
20:11:56	1648.0	25	AT	1644.0	1648.0	Buy		3,139	70	LSE
20:11:56	1648.0	17	AT	1644.0	1648.0	Buy		3,114	69	LSE
20:10:46	1645.976	602	O	1642.0	1648.0	Buy		3,097	68	LSE
20:06:27	1646.0	3	AT	1644.0	1646.0	Buy		2,495	67	LSE
20:06:27	1646.0	6	AT	1644.0	1646.0	Buy		2,492	66	LSE
20:06:27	1646.0	7	AT	1644.0	1646.0	Buy		2,486	65	LSE
20:02:41	1650.0	40	AT	1650.0	1652.0	Sell		2,479	64	LSE
20:02:41	1650.0	14	AT	1650.0	1652.0	Sell		2,439	63	LSE
20:02:41	1650.0	25	AT	1650.0	1652.0	Sell		2,425	62	LSE
20:02:41	1650.0	1	AT	1650.0	1652.0	Sell		2,400	61	LSE
20:02:41	1650.0	148	AT	1650.0	1652.0	Sell		2,399	60	LSE
20:01:19	1650.0	10	AT	1648.0	1650.0	Buy		2,251	59	LSE
20:01:19	1650.0	17	AT	1648.0	1650.0	Buy		2,241	58	LSE
20:00:00	1650.0	52	O	1646.0	1650.0	Buy		2,224	57	LSE
19:59:16	1648.0	19	AT	1646.0	1648.0	Buy		2,172	56	LSE
19:59:16	1648.0	145	AT	1646.0	1648.0	Buy		2,153	55	LSE
19:59:16	1648.0	10	AT	1646.0	1648.0	Buy		2,008	54	LSE
19:49:26	1646.0	54	AT	1642.0	1646.0	Buy		1,998	53	LSE
19:48:02	1648.0	3	O	1642.0	1648.0	Buy		1,944	52	LSE
19:47:32	1646.0	34	AT	1642.0	1646.0	Buy		1,941	51	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions