Rathbones (RAT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rathbones Group Plc (RAT)
Rathbones Group Plc (RAT) Trades

Rathbones Group Plc (RAT)

1,608.00

-54.00

(-3.25%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (01:34-23:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:18	1650.0	98	AT	1650.0	1652.0	Sell		18,875	201	LSE
01:34:18	1650.0	2	AT	1650.0	1652.0	Sell		18,777	200	LSE
01:34:18	1650.0	50	AT	1650.0	1652.0	Sell		18,775	199	LSE
01:31:27	1650.0	31	O	1650.0	1652.0	Sell		18,725	198	LSE
01:31:01	1650.0	137	O	1650.0	1654.0	Sell		18,694	197	LSE
01:30:36	1652.0	26	AT	1652.0	1656.0	Sell		18,557	196	LSE
01:30:36	1652.0	52	AT	1652.0	1656.0	Sell		18,531	195	LSE
01:30:36	1654.0	9	AT	1654.0	1658.0	Sell		18,479	194	LSE
01:30:36	1654.0	64	AT	1654.0	1658.0	Sell		18,470	193	LSE
01:30:36	1654.0	24	AT	1654.0	1658.0	Sell		18,406	192	LSE
01:30:36	1654.0	52	AT	1654.0	1658.0	Sell		18,382	191	LSE
01:30:36	1654.0	24	AT	1654.0	1658.0	Sell		18,330	190	LSE
01:24:08	1654.0	31	O	1654.0	1658.0	Sell		18,306	189	LSE
01:24:02	1654.0	32	O	1654.0	1658.0	Sell		18,275	188	LSE
01:23:51	1654.0	75	O	1654.0	1658.0	Sell		18,243	187	LSE
01:11:13	1654.0	34	O	1654.0	1658.0	Sell		18,168	186	LSE
01:11:04	1654.0	34	O	1654.0	1658.0	Sell		18,134	185	LSE
01:10:54	1654.0	75	O	1654.0	1658.0	Sell		18,100	184	LSE
00:58:32	1654.0	33	O	1654.0	1658.0	Sell		18,025	183	LSE
00:58:28	1654.0	35	O	1654.0	1658.0	Sell		17,992	182	LSE
00:58:23	1654.0	75	O	1654.0	1658.0	Sell		17,957	181	LSE
00:47:58	1656.0	18	O	1654.0	1658.0			17,882	180	LSE
00:41:24	1656.0	37	AT	1654.0	1656.0	Buy		17,864	179	LSE
00:41:24	1656.0	63	AT	1654.0	1656.0	Buy		17,827	178	LSE
00:39:59	1656.98	400	O	1654.0	1656.0	Buy		17,764	177	LSE
00:36:06	1656.0	22	AT	1654.0	1656.0	Buy		17,364	176	LSE
00:36:06	1656.0	50	AT	1654.0	1656.0	Buy		17,342	175	LSE
00:36:06	1656.0	10	AT	1654.0	1656.0	Buy		17,292	174	LSE
00:33:29	1656.0	7	AT	1652.0	1656.0	Buy		17,282	173	LSE
00:30:23	1652.0	35	O	1652.0	1656.0	Sell		17,275	172	LSE
00:30:00	1652.0	30	O	1652.0	1656.0	Sell		17,240	171	LSE
00:29:21	1652.0	75	O	1652.0	1656.0	Sell		17,210	170	LSE
00:20:28	1654.445	400	O	1652.0	1656.0	Buy		17,135	169	LSE
00:19:33	1652.0	33	O	1652.0	1656.0	Sell		16,735	168	LSE
00:19:02	1652.0	33	O	1652.0	1656.0	Sell		16,702	167	LSE
00:18:45	1656.0	19	AT	1652.0	1656.0	Buy		16,669	166	LSE
00:18:20	1652.0	83	O	1652.0	1658.0	Sell		16,650	165	LSE
00:15:54	1656.398	5	O	1652.0	1658.0	Buy		16,567	164	LSE
23:48:01	1655.278	30	O	1652.0	1658.0	Buy		16,562	163	LSE
23:48:01	1658.0	3	O	1652.0	1658.0	Buy		16,532	162	LSE
23:40:44	1652.0	35	O	1652.0	1658.0	Sell		16,529	161	LSE
23:40:05	1652.0	36	O	1652.0	1658.0	Sell		16,494	160	LSE
23:40:03	1654.0	70	AT	1654.0	1660.0	Sell		16,458	159	LSE
23:40:03	1654.0	15	AT	1654.0	1660.0	Sell		16,388	158	LSE
23:40:03	1654.0	15	AT	1654.0	1660.0	Sell		16,373	157	LSE
23:40:03	1654.0	33	AT	1654.0	1660.0	Sell		16,358	156	LSE
23:31:24	1654.0	34	O	1654.0	1660.0	Sell		16,325	155	LSE
23:31:22	1654.0	36	O	1654.0	1660.0	Sell		16,291	154	LSE
23:25:34	1654.0	33	O	1654.0	1660.0	Sell		16,255	153	LSE
23:20:41	1654.0	31	O	1654.0	1660.0	Sell		16,222	152	LSE
23:16:16	1654.0	31	O	1654.0	1660.0	Sell		16,191	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions