ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
73.045
-0.49%
US Dollar vs AUD
1.61135
0.41%
Bitcoin
84,108.69
-0.70%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rathbones Group Plc (RAT)

  7. Rathbones Group Plc (RAT) Trades

Rathbones Group Plc

Rathbones Group Plc (RAT)

RATTI Spa
1,608.00
-54.00
(-3.25%)
Closed 01 March 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RAT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:39:03 1608.0 409 O 1646.0 1652.0 Sell
250,706 335 LSE
03:37:52 1637.7 11000 O 1646.0 1652.0 Sell
250,297 334 LSE
03:35:18 1608.0 477 AT 1646.0 1652.0 Sell
239,297 333 LSE
03:35:18 1608.0 212381 UT 1646.0 1652.0 Sell
238,820 332 LSE
03:26:08 1648.0 5 AT 1648.0 1652.0 Sell
26,439 331 LSE
03:26:08 1648.0 15 AT 1648.0 1652.0 Sell
26,434 330 LSE
03:26:08 1648.0 13 AT 1648.0 1652.0 Sell
26,419 329 LSE
03:25:04 1650.0 27 AT 1650.0 1652.0 Sell
26,406 328 LSE
03:25:04 1650.0 65 AT 1650.0 1652.0 Sell
26,379 327 LSE
03:24:30 1652.0 15 O 1648.0 1652.0 Buy
26,314 326 LSE
03:24:30 1648.0 16 AT 1648.0 1652.0 Sell
26,299 325 LSE
03:24:30 1648.0 11 AT 1648.0 1652.0 Sell
26,283 324 LSE
03:24:30 1648.0 34 AT 1648.0 1652.0 Sell
26,272 323 LSE
03:22:15 1652.0 325 O 1648.0 1652.0 Buy
26,238 322 LSE
03:21:50 1650.0 50 AT 1650.0 1652.0 Sell
25,913 321 LSE
03:21:50 1650.0 50 AT 1650.0 1652.0 Sell
25,863 320 LSE
03:21:50 1652.0 50 AT 1648.0 1652.0 Buy
25,813 319 LSE
03:16:22 1650.0 102 AT 1650.0 1654.0 Sell
25,763 318 LSE
03:16:22 1650.0 49 AT 1650.0 1654.0 Sell
25,661 317 LSE
03:16:22 1650.0 53 AT 1650.0 1654.0 Sell
25,612 316 LSE
03:16:22 1650.0 15 AT 1650.0 1654.0 Sell
25,559 315 LSE
03:16:22 1650.0 15 AT 1650.0 1654.0 Sell
25,544 314 LSE
03:14:47 1650.0 30 O 1650.0 1654.0 Sell
25,529 313 LSE
03:14:43 1650.0 75 O 1650.0 1654.0 Sell
25,499 312 LSE
03:14:42 1654.0 300 O 1650.0 1654.0 Buy
25,424 311 LSE
03:13:09 1656.82 1200 O 1650.0 1654.0 Buy
25,124 310 LSE
03:10:43 1650.0 35 O 1650.0 1654.0 Sell
23,924 309 LSE
03:10:40 1650.0 75 O 1650.0 1654.0 Sell
23,889 308 LSE
03:06:49 1650.0 36 O 1650.0 1654.0 Sell
23,814 307 LSE
03:06:46 1650.0 75 O 1650.0 1654.0 Sell
23,778 306 LSE
03:01:46 1650.0 55 AT 1650.0 1654.0 Sell
23,703 305 LSE
03:01:45 1650.0 27 O 1650.0 1654.0 Sell
23,648 304 LSE
03:01:44 1652.0 72 AT 1650.0 1652.0 Buy
23,621 303 LSE
03:01:44 1652.0 200 AT 1650.0 1652.0 Buy
23,549 302 LSE
03:01:44 1650.0 85 AT 1650.0 1654.0 Sell
23,349 301 LSE
03:01:44 1652.0 42 AT 1648.0 1652.0 Buy
23,264 300 LSE
03:01:44 1652.0 129 AT 1648.0 1652.0 Buy
23,222 299 LSE
02:58:41 1648.0 12 O 1648.0 1652.0 Sell
23,093 298 LSE
02:52:35 1650.0 6 AT 1650.0 1652.0 Sell
23,081 297 LSE
02:52:35 1650.0 6 AT 1650.0 1652.0 Sell
23,075 296 LSE
02:52:35 1650.0 53 AT 1650.0 1652.0 Sell
23,069 295 LSE
02:52:35 1650.0 26 AT 1650.0 1652.0 Sell
23,016 294 LSE
02:52:35 1650.0 1 AT 1650.0 1652.0 Sell
22,990 293 LSE
02:52:35 1650.0 13 AT 1650.0 1652.0 Sell
22,989 292 LSE
02:52:35 1650.0 46 AT 1650.0 1652.0 Sell
22,976 291 LSE
02:52:31 1650.0 16 O 1650.0 1652.0 Sell
22,930 290 LSE
02:52:31 1652.0 2 AT 1648.0 1652.0 Buy
22,914 289 LSE
02:52:31 1652.0 35 AT 1648.0 1652.0 Buy
22,912 288 LSE
02:52:31 1652.0 37 AT 1648.0 1652.0 Buy
22,877 287 LSE
02:39:50 1651.102 160 O 1648.0 1652.0 Buy
22,840 286 LSE
02:30:22 1650.0 50 AT 1648.0 1650.0 Buy
22,680 285 LSE
02:30:22 1650.0 50 AT 1648.0 1650.0 Buy
22,630 284 LSE
02:19:51 1650.806 3 O 1648.0 1652.0 Buy
22,580 283 LSE
02:19:29 1650.0 8 AT 1650.0 1654.0 Sell
22,577 282 LSE
02:19:29 1650.0 104 AT 1650.0 1654.0 Sell
22,569 281 LSE
02:19:29 1650.0 54 AT 1650.0 1654.0 Sell
22,465 280 LSE
02:19:29 1650.0 15 AT 1650.0 1654.0 Sell
22,411 279 LSE
02:19:29 1650.0 14 AT 1650.0 1654.0 Sell
22,396 278 LSE
02:15:57 1650.0 34 O 1650.0 1654.0 Sell
22,382 277 LSE
02:15:54 1650.0 84 O 1650.0 1654.0 Sell
22,348 276 LSE
02:15:54 1650.0 12 AT 1650.0 1654.0 Sell
22,264 275 LSE
02:15:54 1650.0 14 AT 1650.0 1654.0 Sell
22,252 274 LSE
02:15:54 1650.0 15 AT 1650.0 1654.0 Sell
22,238 273 LSE
02:15:48 1650.0 96 AT 1650.0 1654.0 Sell
22,223 272 LSE
02:15:48 1650.0 70 AT 1650.0 1654.0 Sell
22,127 271 LSE
02:15:48 1650.0 5 AT 1650.0 1654.0 Sell
22,057 270 LSE
02:15:48 1650.0 14 AT 1650.0 1654.0 Sell
22,052 269 LSE
02:15:48 1650.0 13 AT 1650.0 1654.0 Sell
22,038 268 LSE
02:15:48 1650.0 55 AT 1650.0 1654.0 Sell
22,025 267 LSE
02:15:48 1650.0 29 AT 1650.0 1654.0 Sell
21,970 266 LSE
02:15:48 1650.0 16 AT 1650.0 1654.0 Sell
21,941 265 LSE
02:15:42 1652.0 14 AT 1652.0 1656.0 Sell
21,925 264 LSE
02:15:42 1652.0 13 AT 1652.0 1656.0 Sell
21,911 263 LSE
02:15:42 1652.0 53 AT 1652.0 1656.0 Sell
21,898 262 LSE
02:15:42 1652.0 21 AT 1652.0 1656.0 Sell
21,845 261 LSE
02:15:42 1652.0 16 AT 1652.0 1656.0 Sell
21,824 260 LSE
02:15:42 1652.0 12 AT 1652.0 1656.0 Sell
21,808 259 LSE
02:15:42 1652.0 59 AT 1652.0 1656.0 Sell
21,796 258 LSE
02:15:42 1652.0 40 AT 1652.0 1656.0 Sell
21,737 257 LSE
02:11:59 1654.0 42 AT 1650.0 1654.0 Buy
21,697 256 LSE
02:11:59 1654.0 131 AT 1650.0 1654.0 Buy
21,655 255 LSE
02:09:43 1650.0 35 O 1650.0 1654.0 Sell
21,524 254 LSE
02:09:41 1650.0 35 O 1650.0 1654.0 Sell
21,489 253 LSE
02:09:37 1650.0 74 O 1650.0 1654.0 Sell
21,454 252 LSE
02:09:16 1654.59 1000 O 1650.0 1654.0 Buy
21,380 251 LSE

Your Recent History

LSE
RAT
Rathbones
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads