|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
22-Mar-2024 08:02:02
|
247
|
3471.0000
|
XLON
|
07003070000003175-E0IAGp8BQ7IO20240322
|
|
22-Mar-2024 08:02:02
|
571
|
3469.0000
|
XLON
|
05003050000003161-E0IAGp8BQ7Jd20240322
|
|
22-Mar-2024 08:02:02
|
279
|
3471.0000
|
XLON
|
07003070000003175-E0IAGp8BQ7II20240322
|
|
22-Mar-2024 08:02:42
|
508
|
3472.0000
|
XLON
|
07003070000003413-E0IAGp8BQ9bp20240322
|
|
22-Mar-2024 08:03:51
|
399
|
3470.0000
|
XLON
|
05003050000003389-E0IAGp8BQAzF20240322
|
|
22-Mar-2024 08:04:09
|
143
|
3466.0000
|
XLON
|
07003070000003414-E0IAGp8BQBb420240322
|
|
22-Mar-2024 08:04:38
|
295
|
3466.0000
|
XLON
|
05003050000003736-E0IAGp8BQC8J20240322
|
|
22-Mar-2024 08:05:00
|
279
|
3463.0000
|
XLON
|
05003050000003709-E0IAGp8BQCoG20240322
|
|
22-Mar-2024 08:05:00
|
234
|
3465.0000
|
XLON
|
07003070000003765-E0IAGp8BQClS20240322
|
|
22-Mar-2024 08:05:00
|
178
|
3465.0000
|
XLON
|
07003070000003765-E0IAGp8BQClQ20240322
|
|
22-Mar-2024 08:05:00
|
133
|
3463.0000
|
XLON
|
05003050000003709-E0IAGp8BQCoI20240322
|
|
22-Mar-2024 08:06:03
|
231
|
3463.0000
|
XLON
|
07003070000004120-E0IAGp8BQEru20240322
|
|
22-Mar-2024 08:07:40
|
100
|
3465.0000
|
XLON
|
07003070000004495-E0IAGp8BQHXM20240322
|
|
22-Mar-2024 08:10:16
|
622
|
3466.0000
|
XLON
|
05003050000004995-E0IAGp8BQNAG20240322
|
|
22-Mar-2024 08:10:16
|
153
|
3465.0000
|
XLON
|
05003050000004782-E0IAGp8BQNBb20240322
|
|
22-Mar-2024 08:10:16
|
390
|
3465.0000
|
XLON
|
05003050000004782-E0IAGp8BQNBg20240322
|
|
22-Mar-2024 08:10:31
|
421
|
3463.0000
|
XLON
|
05003050000004474-E0IAGp8BQNki20240322
|
|
22-Mar-2024 08:11:52
|
125
|
3453.0000
|
XLON
|
05003050000005273-E0IAGp8BQREF20240322
|
|
22-Mar-2024 08:11:52
|
110
|
3453.0000
|
XLON
|
05003050000005273-E0IAGp8BQREH20240322
|
|
22-Mar-2024 08:12:43
|
159
|
3456.0000
|
XLON
|
05003050000005643-E0IAGp8BQTA220240322
|
|
22-Mar-2024 08:12:43
|
65
|
3456.0000
|
XLON
|
05003050000005643-E0IAGp8BQT9e20240322
|
|
22-Mar-2024 08:13:21
|
306
|
3458.0000
|
XLON
|
05003050000005709-E0IAGp8BQUbi20240322
|
|
22-Mar-2024 08:14:20
|
100
|
3460.0000
|
XLON
|
07003070000006079-E0IAGp8BQWrv20240322
|
|
22-Mar-2024 08:15:32
|
245
|
3463.0000
|
XLON
|
05003050000006274-E0IAGp8BQZ8a20240322
|
|
22-Mar-2024 08:15:51
|
144
|
3460.0000
|
XLON
|
07003070000006135-E0IAGp8BQZht20240322
|
|
22-Mar-2024 08:15:51
|
218
|
3460.0000
|
XLON
|
05003050000006091-E0IAGp8BQZhv20240322
|
|
22-Mar-2024 08:15:51
|
294
|
3460.0000
|
XLON
|
05003050000006090-E0IAGp8BQZhr20240322
|
|
22-Mar-2024 08:16:58
|
274
|
3462.0000
|
XLON
|
07003070000006614-E0IAGp8BQcO220240322
|
|
22-Mar-2024 08:16:58
|
301
|
3460.0000
|
XLON
|
05003050000006361-E0IAGp8BQcPf20240322
|
|
22-Mar-2024 08:17:40
|
157
|
3460.0000
|
XLON
|
05003050000006765-E0IAGp8BQdoc20240322
|
|
22-Mar-2024 08:17:40
|
186
|
3460.0000
|
XLON
|
05003050000006765-E0IAGp8BQdoa20240322
|
|
22-Mar-2024 08:17:41
|
247
|
3459.0000
|
XLON
|
07003070000006615-E0IAGp8BQdqZ20240322
|
|
22-Mar-2024 08:19:18
|
268
|
3455.0000
|
XLON
|
07003070000006962-E0IAGp8BQh2K20240322
|
|
22-Mar-2024 08:19:51
|
312
|
3453.0000
|
XLON
|
05003050000007088-E0IAGp8BQhyS20240322
|
|
22-Mar-2024 08:22:16
|
302
|
3458.0000
|
XLON
|
07003070000007523-E0IAGp8BQm3Z20240322
|
|
22-Mar-2024 08:22:17
|
40
|
3457.0000
|
XLON
|
07003070000007383-E0IAGp8BQm5620240322
|
|
22-Mar-2024 08:22:17
|
322
|
3457.0000
|
XLON
|
07003070000007383-E0IAGp8BQm5420240322
|
|
22-Mar-2024 08:25:13
|
100
|
3460.0000
|
XLON
|
05003050000007956-E0IAGp8BQpNK20240322
|
|
22-Mar-2024 08:26:25
|
402
|
3462.0000
|
XLON
|
07003070000008162-E0IAGp8BQrM220240322
|
|
22-Mar-2024 08:26:25
|
160
|
3462.0000
|
XLON
|
07003070000008162-E0IAGp8BQrLx20240322
|
|
22-Mar-2024 08:28:22
|
541
|
3462.0000
|
XLON
|
07003070000008309-E0IAGp8BQu9Z20240322
|
|
22-Mar-2024 08:30:58
|
732
|
3464.0000
|
XLON
|
07003070000008802-E0IAGp8BQydv20240322
|
|
22-Mar-2024 08:31:00
|
188
|
3464.0000
|
XLON
|
07003070000008825-E0IAGp8BQylP20240322
|
|
22-Mar-2024 08:31:00
|
100
|
3464.0000
|
XLON
|
07003070000008825-E0IAGp8BQylJ20240322
|
|
22-Mar-2024 08:31:00
|
209
|
3464.0000
|
XLON
|
07003070000008825-E0IAGp8BQylL20240322
|
|
22-Mar-2024 08:31:00
|
141
|
3464.0000
|
XLON
|
07003070000008825-E0IAGp8BQylN20240322
|
|
22-Mar-2024 08:32:40
|
523
|
3465.0000
|
XLON
|
07003070000009111-E0IAGp8BR27E20240322
|
|
22-Mar-2024 08:33:36
|
14
|
3466.0000
|
XLON
|
07003070000009195-E0IAGp8BR3qo20240322
|
|
22-Mar-2024 08:33:36
|
480
|
3466.0000
|
XLON
|
07003070000009195-E0IAGp8BR3qm20240322
|
|
22-Mar-2024 08:36:15
|
460
|
3467.0000
|
XLON
|
07003070000009577-E0IAGp8BR7wr20240322
|
|
22-Mar-2024 08:36:16
|
43
|
3466.0000
|
XLON
|
07003070000009410-E0IAGp8BR7yc20240322
|
|
22-Mar-2024 08:36:16
|
340
|
3466.0000
|
XLON
|
07003070000009410-E0IAGp8BR7ye20240322
|
|
22-Mar-2024 08:37:48
|
11
|
3468.0000
|
XLON
|
05003050000009960-E0IAGp8BRARg20240322
|
|
22-Mar-2024 08:37:48
|
58
|
3468.0000
|
XLON
|
05003050000009960-E0IAGp8BRARk20240322
|
|
22-Mar-2024 08:37:48
|
100
|
3468.0000
|
XLON
|
05003050000009960-E0IAGp8BRARi20240322
|
|
22-Mar-2024 08:38:41
|
100
|
3471.0000
|
XLON
|
05003050000010070-E0IAGp8BRBqx20240322
|
|
22-Mar-2024 08:38:52
|
383
|
3469.0000
|
XLON
|
07003070000009959-E0IAGp8BRC0020240322
|
|
22-Mar-2024 08:40:14
|
79
|
3469.0000
|
XLON
|
05003050000010220-E0IAGp8BRDo120240322
|
|
22-Mar-2024 08:40:43
|
532
|
3468.0000
|
XLON
|
07003070000010022-E0IAGp8BREZI20240322
|
|
22-Mar-2024 08:40:44
|
286
|
3466.0000
|
XLON
|
05003050000010221-E0IAGp8BREdq20240322
|
|
22-Mar-2024 08:41:05
|
503
|
3465.0000
|
XLON
|
05003050000010309-E0IAGp8BRF8N20240322
|
|
22-Mar-2024 08:41:35
|
436
|
3464.0000
|
XLON
|
07003070000010190-E0IAGp8BRFrR20240322
|
|
22-Mar-2024 08:43:13
|
276
|
3461.0000
|
XLON
|
07003070000010402-E0IAGp8BRI7k20240322
|
|
22-Mar-2024 08:44:03
|
452
|
3459.0000
|
XLON
|
05003050000010520-E0IAGp8BRJ7j20240322
|
|
22-Mar-2024 08:45:42
|
228
|
3462.0000
|
XLON
|
07003070000010730-E0IAGp8BRLhC20240322
|
|
22-Mar-2024 08:46:01
|
98
|
3462.0000
|
XLON
|
07003070000010776-E0IAGp8BRMEn20240322
|
|
22-Mar-2024 08:46:01
|
100
|
3462.0000
|
XLON
|
07003070000010776-E0IAGp8BRMEl20240322
|
|
22-Mar-2024 08:46:24
|
145
|
3460.0000
|
XLON
|
07003070000010740-E0IAGp8BRMs220240322
|
|
22-Mar-2024 08:46:24
|
248
|
3461.0000
|
XLON
|
07003070000010715-E0IAGp8BRMqp20240322
|
|
22-Mar-2024 08:49:15
|
100
|
3462.0000
|
XLON
|
07003070000011117-E0IAGp8BRQmY20240322
|
|
22-Mar-2024 08:49:53
|
2
|
3464.0000
|
XLON
|
07003070000011185-E0IAGp8BRRtu20240322
|
|
22-Mar-2024 08:49:53
|
100
|
3464.0000
|
XLON
|
07003070000011185-E0IAGp8BRRts20240322
|
|
22-Mar-2024 08:49:53
|
384
|
3464.0000
|
XLON
|
07003070000011185-E0IAGp8BRRtw20240322
|
|
22-Mar-2024 08:50:41
|
356
|
3462.0000
|
XLON
|
05003050000011239-E0IAGp8BRTJY20240322
|
|
22-Mar-2024 08:51:05
|
200
|
3461.0000
|
XLON
|
05003050000011452-E0IAGp8BRU9u20240322
|
|
22-Mar-2024 08:51:07
|
16
|
3461.0000
|
XLON
|
05003050000011452-E0IAGp8BRUEo20240322
|
|
22-Mar-2024 08:51:57
|
88
|
3461.0000
|
XLON
|
05003050000011452-E0IAGp8BRV1520240322
|
|
22-Mar-2024 08:52:42
|
100
|
3461.0000
|
XLON
|
07003070000011538-E0IAGp8BRWBG20240322
|
|
22-Mar-2024 08:53:26
|
266
|
3463.0000
|
XLON
|
05003050000011720-E0IAGp8BRXQB20240322
|
|
22-Mar-2024 08:53:26
|
209
|
3462.0000
|
XLON
|
05003050000011700-E0IAGp8BRXR920240322
|
|
22-Mar-2024 08:53:26
|
161
|
3462.0000
|
XLON
|
05003050000011701-E0IAGp8BRXRD20240322
|
|
22-Mar-2024 08:53:26
|
144
|
3462.0000
|
XLON
|
07003070000011574-E0IAGp8BRXRB20240322
|
|
22-Mar-2024 08:55:07
|
272
|
3462.0000
|
XLON
|
07003070000011798-E0IAGp8BRa5b20240322
|
|
22-Mar-2024 08:56:02
|
79
|
3462.0000
|
XLON
|
05003050000012122-E0IAGp8BRbHr20240322
|
|
22-Mar-2024 08:56:02
|
100
|
3462.0000
|
XLON
|
05003050000012122-E0IAGp8BRbHp20240322
|
|
22-Mar-2024 08:57:01
|
201
|
3464.0000
|
XLON
|
05003050000012229-E0IAGp8BRcfw20240322
|
|
22-Mar-2024 08:57:01
|
27
|
3464.0000
|
XLON
|
05003050000012229-E0IAGp8BRcfy20240322
|
|
22-Mar-2024 08:58:05
|
393
|
3462.0000
|
XLON
|
05003050000012292-E0IAGp8BReKG20240322
|
|
22-Mar-2024 08:59:00
|
293
|
3461.0000
|
XLON
|
05003050000011908-E0IAGp8BRfM020240322
|
|
22-Mar-2024 09:00:21
|
239
|
3459.0000
|
XLON
|
07003070000012396-E0IAGp8BRgjd20240322
|
|
22-Mar-2024 09:01:02
|
8
|
3458.0000
|
XLON
|
05003050000012768-E0IAGp8BRhJS20240322
|
|
22-Mar-2024 09:01:02
|
61
|
3458.0000
|
XLON
|
05003050000012768-E0IAGp8BRhJQ20240322
|
|
22-Mar-2024 09:01:02
|
7
|
3458.0000
|
XLON
|
05003050000012768-E0IAGp8BRhJY20240322
|
|
22-Mar-2024 09:01:02
|
185
|
3458.0000
|
XLON
|
05003050000012768-E0IAGp8BRhJW20240322
|
|
22-Mar-2024 09:01:02
|
132
|
3458.0000
|
XLON
|
05003050000012768-E0IAGp8BRhJU20240322
|
|
22-Mar-2024 09:02:30
|
150
|
3457.0000
|
XLON
|
07003070000012354-E0IAGp8BRj2520240322
|
|
22-Mar-2024 09:03:20
|
317
|
3455.0000
|
XLON
|
05003050000013069-E0IAGp8BRkJ220240322
|
|
22-Mar-2024 09:03:46
|
293
|
3454.0000
|
XLON
|
07003070000012959-E0IAGp8BRkxm20240322
|
|
22-Mar-2024 09:04:22
|
100
|
3454.0000
|
XLON
|
05003050000013398-E0IAGp8BRllQ20240322
|
|
22-Mar-2024 09:04:22
|
177
|
3454.0000
|
XLON
|
05003050000013398-E0IAGp8BRllS20240322
|
|
22-Mar-2024 09:06:10
|
234
|
3454.0000
|
XLON
|
07003070000013333-E0IAGp8BRoOe20240322
|
|
22-Mar-2024 09:08:48
|
100
|
3458.0000
|
XLON
|
05003050000013970-E0IAGp8BRsf420240322
|
|
22-Mar-2024 09:09:35
|
45
|
3458.0000
|
XLON
|
07003070000013942-E0IAGp8BRteB20240322
|
|
22-Mar-2024 09:09:35
|
313
|
3458.0000
|
XLON
|
07003070000013942-E0IAGp8BRte920240322
|
|
22-Mar-2024 09:11:13
|
376
|
3456.0000
|
XLON
|
07003070000013783-E0IAGp8BRvX520240322
|
|
22-Mar-2024 09:13:30
|
140
|
3458.0000
|
XLON
|
07003070000014426-E0IAGp8BRz6720240322
|
|
22-Mar-2024 09:13:30
|
285
|
3458.0000
|
XLON
|
07003070000014426-E0IAGp8BRz6920240322
|
|
22-Mar-2024 09:14:22
|
158
|
3459.0000
|
XLON
|
05003050000014637-E0IAGp8BRzrq20240322
|
|
22-Mar-2024 09:14:43
|
226
|
3460.0000
|
XLON
|
07003070000014563-E0IAGp8BS0E020240322
|
|
22-Mar-2024 09:14:43
|
4
|
3460.0000
|
XLON
|
07003070000014563-E0IAGp8BS0Dy20240322
|
|
22-Mar-2024 09:16:52
|
436
|
3462.0000
|
XLON
|
05003050000014850-E0IAGp8BS2Fn20240322
|
|
22-Mar-2024 09:17:42
|
10
|
3463.0000
|
XLON
|
07003070000014915-E0IAGp8BS3Fi20240322
|
|
22-Mar-2024 09:18:44
|
424
|
3464.0000
|
XLON
|
07003070000015017-E0IAGp8BS4VI20240322
|
|
22-Mar-2024 09:18:44
|
388
|
3464.0000
|
XLON
|
05003050000015145-E0IAGp8BS4VK20240322
|
|
22-Mar-2024 09:19:27
|
316
|
3463.0000
|
XLON
|
05003050000015260-E0IAGp8BS5NQ20240322
|
|
22-Mar-2024 09:19:27
|
379
|
3463.0000
|
XLON
|
07003070000015137-E0IAGp8BS5NO20240322
|
|
22-Mar-2024 09:21:46
|
262
|
3465.0000
|
XLON
|
05003050000015525-E0IAGp8BS8C620240322
|
|
22-Mar-2024 09:21:46
|
262
|
3465.0000
|
XLON
|
05003050000015526-E0IAGp8BS8C820240322
|
|
22-Mar-2024 09:22:42
|
215
|
3466.0000
|
XLON
|
05003050000015720-E0IAGp8BS92Z20240322
|
|
22-Mar-2024 09:22:42
|
100
|
3466.0000
|
XLON
|
05003050000015720-E0IAGp8BS92X20240322
|
|
22-Mar-2024 09:23:04
|
254
|
3464.0000
|
XLON
|
07003070000015583-E0IAGp8BS9Zp20240322
|
|
22-Mar-2024 09:23:06
|
157
|
3463.0000
|
XLON
|
07003070000015617-E0IAGp8BS9gO20240322
|
|
22-Mar-2024 09:24:28
|
272
|
3459.0000
|
XLON
|
07003070000015752-E0IAGp8BSBCZ20240322
|
|
22-Mar-2024 09:26:32
|
235
|
3458.0000
|
XLON
|
05003050000015883-E0IAGp8BSDt220240322
|
|
22-Mar-2024 09:26:32
|
173
|
3459.0000
|
XLON
|
07003070000016061-E0IAGp8BSDsI20240322
|
|
22-Mar-2024 09:26:32
|
58
|
3459.0000
|
XLON
|
07003070000016061-E0IAGp8BSDsD20240322
|
|
22-Mar-2024 09:28:14
|
260
|
3460.0000
|
XLON
|
07003070000016450-E0IAGp8BSGME20240322
|
|
22-Mar-2024 09:28:53
|
201
|
3459.0000
|
XLON
|
05003050000016554-E0IAGp8BSH1S20240322
|
|
22-Mar-2024 09:29:46
|
173
|
3461.0000
|
XLON
|
07003070000016734-E0IAGp8BSIG020240322
|
|
22-Mar-2024 09:29:46
|
94
|
3461.0000
|
XLON
|
07003070000016734-E0IAGp8BSIFy20240322
|
|
22-Mar-2024 09:29:53
|
162
|
3463.0000
|
XLON
|
07003070000016741-E0IAGp8BSIVO20240322
|
|
22-Mar-2024 09:31:04
|
263
|
3461.0000
|
XLON
|
07003070000016961-E0IAGp8BSL5Y20240322
|
|
22-Mar-2024 09:32:11
|
170
|
3464.0000
|
XLON
|
05003050000017191-E0IAGp8BSMWf20240322
|
|
22-Mar-2024 09:33:55
|
221
|
3465.0000
|
XLON
|
05003050000017388-E0IAGp8BSONc20240322
|
|
22-Mar-2024 09:34:03
|
202
|
3464.0000
|
XLON
|
07003070000017182-E0IAGp8BSObA20240322
|
|
22-Mar-2024 09:34:46
|
199
|
3462.0000
|
XLON
|
05003050000017542-E0IAGp8BSPbE20240322
|
|
22-Mar-2024 09:35:30
|
164
|
3462.0000
|
XLON
|
07003070000017469-E0IAGp8BSQb420240322
|
|
22-Mar-2024 09:36:14
|
248
|
3464.0000
|
XLON
|
05003050000017802-E0IAGp8BSRbQ20240322
|
|
22-Mar-2024 09:37:19
|
229
|
3463.0000
|
XLON
|
05003050000017798-E0IAGp8BSSnX20240322
|
|
22-Mar-2024 09:38:08
|
177
|
3462.0000
|
XLON
|
07003070000017863-E0IAGp8BSTjx20240322
|
|
22-Mar-2024 09:41:02
|
100
|
3467.0000
|
XLON
|
05003050000018338-E0IAGp8BSWn920240322
|
|
22-Mar-2024 09:42:34
|
240
|
3466.0000
|
XLON
|
07003070000018219-E0IAGp8BSY7w20240322
|
|
22-Mar-2024 09:42:34
|
144
|
3465.0000
|
XLON
|
05003050000018119-E0IAGp8BSY8s20240322
|
|
22-Mar-2024 09:44:19
|
152
|
3464.0000
|
XLON
|
05003050000018403-E0IAGp8BSZnX20240322
|
|
22-Mar-2024 09:44:19
|
290
|
3464.0000
|
XLON
|
07003070000018062-E0IAGp8BSZnV20240322
|
|
22-Mar-2024 09:44:30
|
153
|
3462.0000
|
XLON
|
05003050000018497-E0IAGp8BSa3p20240322
|
|
22-Mar-2024 09:44:30
|
135
|
3462.0000
|
XLON
|
05003050000018497-E0IAGp8BSa3m20240322
|
|
22-Mar-2024 09:44:30
|
147
|
3462.0000
|
XLON
|
05003050000018501-E0IAGp8BSa3r20240322
|
|
22-Mar-2024 09:46:18
|
382
|
3463.0000
|
XLON
|
05003050000018860-E0IAGp8BSc4W20240322
|
|
22-Mar-2024 09:47:25
|
355
|
3462.0000
|
XLON
|
05003050000018831-E0IAGp8BSdQu20240322
|
|
22-Mar-2024 09:50:49
|
371
|
3466.0000
|
XLON
|
07003070000019367-E0IAGp8BSgq020240322
|
|
22-Mar-2024 09:51:32
|
28
|
3467.0000
|
XLON
|
05003050000019609-E0IAGp8BShb920240322
|
|
22-Mar-2024 09:51:34
|
407
|
3467.0000
|
XLON
|
05003050000019609-E0IAGp8BShdQ20240322
|
|
22-Mar-2024 09:52:04
|
290
|
3466.0000
|
XLON
|
05003050000019536-E0IAGp8BSiET20240322
|
|
22-Mar-2024 09:52:46
|
291
|
3466.0000
|
XLON
|
07003070000019638-E0IAGp8BSir420240322
|
|
22-Mar-2024 09:54:14
|
285
|
3464.0000
|
XLON
|
07003070000019244-E0IAGp8BSkTw20240322
|
|
22-Mar-2024 09:54:14
|
163
|
3464.0000
|
XLON
|
05003050000019765-E0IAGp8BSkU020240322
|
|
22-Mar-2024 09:55:17
|
202
|
3464.0000
|
XLON
|
05003050000020010-E0IAGp8BSlBd20240322
|
|
22-Mar-2024 09:56:00
|
233
|
3463.0000
|
XLON
|
05003050000019931-E0IAGp8BSlsC20240322
|
|
22-Mar-2024 09:57:03
|
146
|
3462.0000
|
XLON
|
05003050000020092-E0IAGp8BSnDc20240322
|
|
22-Mar-2024 09:59:51
|
356
|
3464.0000
|
XLON
|
07003070000020308-E0IAGp8BSpGs20240322
|
|
22-Mar-2024 10:02:44
|
70
|
3465.0000
|
XLON
|
05003050000020679-E0IAGp8BSsNC20240322
|
|
22-Mar-2024 10:02:44
|
266
|
3465.0000
|
XLON
|
05003050000020679-E0IAGp8BSsNI20240322
|
|
22-Mar-2024 10:04:37
|
392
|
3466.0000
|
XLON
|
07003070000020718-E0IAGp8BStgo20240322
|
|
22-Mar-2024 10:06:12
|
361
|
3464.0000
|
XLON
|
05003050000020902-E0IAGp8BSvar20240322
|
|
22-Mar-2024 10:08:36
|
60
|
3467.0000
|
XLON
|
05003050000021335-E0IAGp8BSxRw20240322
|
|
22-Mar-2024 10:09:22
|
118
|
3466.0000
|
XLON
|
05003050000021392-E0IAGp8BSxuI20240322
|
|
22-Mar-2024 10:12:01
|
60
|
3467.0000
|
XLON
|
07003070000021552-E0IAGp8BT0KU20240322
|
|
22-Mar-2024 10:12:01
|
479
|
3467.0000
|
XLON
|
07003070000021552-E0IAGp8BT0KC20240322
|
|
22-Mar-2024 10:14:04
|
689
|
3467.0000
|
XLON
|
05003050000021837-E0IAGp8BT2NL20240322
|
|
22-Mar-2024 10:14:57
|
557
|
3467.0000
|
XLON
|
05003050000021891-E0IAGp8BT39r20240322
|
|
22-Mar-2024 10:15:18
|
353
|
3466.0000
|
XLON
|
07003070000021468-E0IAGp8BT3g620240322
|
|
22-Mar-2024 10:15:18
|
154
|
3466.0000
|
XLON
|
07003070000021468-E0IAGp8BT3g820240322
|
|
22-Mar-2024 10:15:18
|
179
|
3466.0000
|
XLON
|
07003070000021468-E0IAGp8BT3g420240322
|
|
22-Mar-2024 10:16:56
|
95
|
3464.0000
|
XLON
|
07003070000022122-E0IAGp8BT4xf20240322
|
|
22-Mar-2024 10:16:56
|
221
|
3464.0000
|
XLON
|
07003070000022122-E0IAGp8BT4xi20240322
|
|
22-Mar-2024 10:21:17
|
263
|
3464.0000
|
XLON
|
07003070000022406-E0IAGp8BT8WM20240322
|
|
22-Mar-2024 10:21:17
|
347
|
3465.0000
|
XLON
|
05003050000022532-E0IAGp8BT8Ur20240322
|
|
22-Mar-2024 10:23:18
|
430
|
3465.0000
|
XLON
|
05003050000022867-E0IAGp8BTB7a20240322
|
|
22-Mar-2024 10:23:18
|
53
|
3465.0000
|
XLON
|
05003050000022867-E0IAGp8BTB7c20240322
|
|
22-Mar-2024 10:24:02
|
449
|
3464.0000
|
XLON
|
07003070000022795-E0IAGp8BTBoR20240322
|
|
22-Mar-2024 10:24:36
|
306
|
3464.0000
|
XLON
|
07003070000022960-E0IAGp8BTCOv20240322
|
|
22-Mar-2024 10:26:49
|
235
|
3463.0000
|
XLON
|
05003050000023019-E0IAGp8BTEIA20240322
|
|
22-Mar-2024 10:29:02
|
23
|
3463.0000
|
XLON
|
05003050000023396-E0IAGp8BTFxY20240322
|
|
22-Mar-2024 10:29:02
|
144
|
3463.0000
|
XLON
|
05003050000023397-E0IAGp8BTFxc20240322
|
|
22-Mar-2024 10:29:02
|
161
|
3463.0000
|
XLON
|
07003070000023343-E0IAGp8BTFxa20240322
|
|
22-Mar-2024 10:29:02
|
25
|
3463.0000
|
XLON
|
05003050000023396-E0IAGp8BTFxJ20240322
|
|
22-Mar-2024 10:29:02
|
41
|
3463.0000
|
XLON
|
05003050000023396-E0IAGp8BTFxA20240322
|
|
22-Mar-2024 10:29:02
|
275
|
3463.0000
|
XLON
|
05003050000023396-E0IAGp8BTFxU20240322
|
|
22-Mar-2024 10:29:02
|
25
|
3463.0000
|
XLON
|
05003050000023396-E0IAGp8BTFxG20240322
|
|
22-Mar-2024 10:30:09
|
66
|
3461.0000
|
XLON
|
05003050000023499-E0IAGp8BTH1m20240322
|
|
22-Mar-2024 10:30:09
|
192
|
3461.0000
|
XLON
|
05003050000023499-E0IAGp8BTH1r20240322
|
|
22-Mar-2024 10:31:11
|
144
|
3463.0000
|
XLON
|
07003070000023675-E0IAGp8BTI9Q20240322
|
|
22-Mar-2024 10:31:11
|
119
|
3463.0000
|
XLON
|
07003070000023675-E0IAGp8BTI9S20240322
|
|
22-Mar-2024 10:34:02
|
341
|
3463.0000
|
XLON
|
07003070000023868-E0IAGp8BTK8I20240322
|
|
22-Mar-2024 10:34:42
|
297
|
3464.0000
|
XLON
|
05003050000024031-E0IAGp8BTKrq20240322
|
|
22-Mar-2024 10:36:38
|
372
|
3465.0000
|
XLON
|
05003050000024226-E0IAGp8BTMP220240322
|
|
22-Mar-2024 10:37:10
|
286
|
3464.0000
|
XLON
|
07003070000024202-E0IAGp8BTMqn20240322
|
|
22-Mar-2024 10:38:38
|
322
|
3465.0000
|
XLON
|
07003070000024323-E0IAGp8BTNu120240322
|
|
22-Mar-2024 10:40:54
|
299
|
3464.0000
|
XLON
|
07003070000024312-E0IAGp8BTPyy20240322
|
|
22-Mar-2024 10:41:24
|
358
|
3464.0000
|
XLON
|
07003070000024628-E0IAGp8BTQVB20240322
|
|
22-Mar-2024 10:42:44
|
66
|
3464.0000
|
XLON
|
05003050000024796-E0IAGp8BTRuD20240322
|
|
22-Mar-2024 10:43:44
|
291
|
3464.0000
|
XLON
|
07003070000024817-E0IAGp8BTSaB20240322
|
|
22-Mar-2024 10:45:00
|
370
|
3464.0000
|
XLON
|
07003070000024862-E0IAGp8BTTcQ20240322
|
|
22-Mar-2024 10:45:18
|
260
|
3463.0000
|
XLON
|
07003070000024764-E0IAGp8BTTz220240322
|
|
22-Mar-2024 10:47:32
|
138
|
3463.0000
|
XLON
|
05003050000025075-E0IAGp8BTVet20240322
|
|
22-Mar-2024 10:47:32
|
75
|
3463.0000
|
XLON
|
05003050000025075-E0IAGp8BTVew20240322
|
|
22-Mar-2024 10:47:33
|
162
|
3462.0000
|
XLON
|
07003070000024968-E0IAGp8BTVfs20240322
|
|
22-Mar-2024 10:47:33
|
320
|
3461.0000
|
XLON
|
07003070000025042-E0IAGp8BTVhY20240322
|
|
22-Mar-2024 10:49:14
|
113
|
3462.0000
|
XLON
|
07003070000025363-E0IAGp8BTXWt20240322
|
|
22-Mar-2024 10:49:14
|
36
|
3462.0000
|
XLON
|
07003070000025363-E0IAGp8BTXWr20240322
|
|
22-Mar-2024 10:51:16
|
318
|
3464.0000
|
XLON
|
05003050000025608-E0IAGp8BTYwD20240322
|
|
22-Mar-2024 10:52:16
|
269
|
3462.0000
|
XLON
|
07003070000025547-E0IAGp8BTa1820240322
|
|
22-Mar-2024 10:52:23
|
164
|
3461.0000
|
XLON
|
05003050000025256-E0IAGp8BTa9i20240322
|
|
22-Mar-2024 10:52:23
|
158
|
3461.0000
|
XLON
|
05003050000025582-E0IAGp8BTa9k20240322
|
|
22-Mar-2024 10:52:57
|
146
|
3460.0000
|
XLON
|
07003070000025694-E0IAGp8BTaQw20240322
|
|
22-Mar-2024 10:52:57
|
32
|
3460.0000
|
XLON
|
07003070000025694-E0IAGp8BTaQt20240322
|
|
22-Mar-2024 10:55:29
|
239
|
3461.0000
|
XLON
|
05003050000025988-E0IAGp8BTczF20240322
|
|
22-Mar-2024 10:56:26
|
186
|
3460.0000
|
XLON
|
07003070000025829-E0IAGp8BTdol20240322
|
|
22-Mar-2024 10:56:26
|
274
|
3461.0000
|
XLON
|
05003050000026074-E0IAGp8BTdnz20240322
|
|
22-Mar-2024 10:56:28
|
156
|
3460.0000
|
XLON
|
07003070000025829-E0IAGp8BTdq020240322
|
|
22-Mar-2024 10:59:35
|
197
|
3459.0000
|
XLON
|
05003050000026246-E0IAGp8BTg2P20240322
|
|
22-Mar-2024 11:00:13
|
179
|
3458.0000
|
XLON
|
07003070000026212-E0IAGp8BTghB20240322
|
|
22-Mar-2024 11:01:38
|
249
|
3459.0000
|
XLON
|
05003050000026616-E0IAGp8BTiCm20240322
|
|
22-Mar-2024 11:01:38
|
378
|
3460.0000
|
XLON
|
07003070000026590-E0IAGp8BTiBw20240322
|
|
22-Mar-2024 11:01:38
|
72
|
3459.0000
|
XLON
|
05003050000026651-E0IAGp8BTiCq20240322
|
|
22-Mar-2024 11:01:38
|
28
|
3459.0000
|
XLON
|
05003050000026616-E0IAGp8BTiCo20240322
|
|
22-Mar-2024 11:01:38
|
62
|
3459.0000
|
XLON
|
05003050000026651-E0IAGp8BTiCu20240322
|
|
22-Mar-2024 11:01:38
|
38
|
3459.0000
|
XLON
|
05003050000026651-E0IAGp8BTiCs20240322
|
|
22-Mar-2024 11:02:55
|
240
|
3457.0000
|
XLON
|
05003050000026759-E0IAGp8BTjVA20240322
|
|
22-Mar-2024 11:03:15
|
160
|
3456.0000
|
XLON
|
07003070000026693-E0IAGp8BTjwu20240322
|
|
22-Mar-2024 11:05:36
|
275
|
3454.0000
|
XLON
|
07003070000026856-E0IAGp8BTlKX20240322
|
|
22-Mar-2024 11:08:28
|
199
|
3453.0000
|
XLON
|
05003050000026936-E0IAGp8BTmyi20240322
|
|
22-Mar-2024 11:10:47
|
306
|
3454.0000
|
XLON
|
05003050000027343-E0IAGp8BToFZ20240322
|
|
22-Mar-2024 11:10:47
|
275
|
3453.0000
|
XLON
|
05003050000027327-E0IAGp8BToGY20240322
|
|
22-Mar-2024 11:10:47
|
86
|
3453.0000
|
XLON
|
05003050000027327-E0IAGp8BToGa20240322
|
|
22-Mar-2024 11:10:49
|
191
|
3452.0000
|
XLON
|
05003050000027061-E0IAGp8BToLK20240322
|
|
22-Mar-2024 11:10:49
|
12
|
3452.0000
|
XLON
|
05003050000027061-E0IAGp8BToLO20240322
|
|
22-Mar-2024 11:12:50
|
177
|
3452.0000
|
XLON
|
07003070000027455-E0IAGp8BTpXu20240322
|
|
22-Mar-2024 11:13:05
|
158
|
3451.0000
|
XLON
|
07003070000027433-E0IAGp8BTpnH20240322
|
|
22-Mar-2024 11:13:05
|
108
|
3451.0000
|
XLON
|
07003070000027433-E0IAGp8BTpnF20240322
|
|
22-Mar-2024 11:14:25
|
179
|
3450.0000
|
XLON
|
05003050000027619-E0IAGp8BTqbj20240322
|
|
22-Mar-2024 11:14:25
|
76
|
3450.0000
|
XLON
|
05003050000027619-E0IAGp8BTqbm20240322
|
|
22-Mar-2024 11:20:11
|
390
|
3451.0000
|
XLON
|
05003050000028184-E0IAGp8BTtuP20240322
|
|
22-Mar-2024 11:23:25
|
329
|
3450.0000
|
XLON
|
07003070000027901-E0IAGp8BTw1m20240322
|
|
22-Mar-2024 11:24:14
|
197
|
3450.0000
|
XLON
|
05003050000028575-E0IAGp8BTwJz20240322
|
|
22-Mar-2024 11:27:27
|
30
|
3450.0000
|
XLON
|
05003050000028921-E0IAGp8BTylQ20240322
|
|
22-Mar-2024 11:27:43
|
3
|
3451.0000
|
XLON
|
05003050000029074-E0IAGp8BTyws20240322
|
|
22-Mar-2024 11:27:44
|
2
|
3451.0000
|
XLON
|
07003070000029029-E0IAGp8BTyxi20240322
|
|
22-Mar-2024 11:27:45
|
914
|
3451.0000
|
XLON
|
05003050000029078-E0IAGp8BTyy620240322
|
|
22-Mar-2024 11:29:09
|
35
|
3450.0000
|
XLON
|
05003050000028921-E0IAGp8BU03l20240322
|
|
22-Mar-2024 11:29:46
|
481
|
3450.0000
|
XLON
|
05003050000028921-E0IAGp8BU0px20240322
|
|
22-Mar-2024 11:30:20
|
43
|
3449.0000
|
XLON
|
07003070000027762-E0IAGp8BU1Hi20240322
|
|
22-Mar-2024 11:31:02
|
116
|
3450.0000
|
XLON
|
07003070000029312-E0IAGp8BU1o920240322
|
|
22-Mar-2024 11:35:57
|
202
|
3451.0000
|
XLON
|
07003070000029694-E0IAGp8BU5Fz20240322
|
|
22-Mar-2024 11:35:57
|
83
|
3451.0000
|
XLON
|
05003050000029730-E0IAGp8BU5G320240322
|
|
22-Mar-2024 11:35:57
|
300
|
3451.0000
|
XLON
|
05003050000029730-E0IAGp8BU5G120240322
|
|
22-Mar-2024 11:35:57
|
317
|
3451.0000
|
XLON
|
05003050000029414-E0IAGp8BU5Fr20240322
|
|
22-Mar-2024 11:35:57
|
173
|
3451.0000
|
XLON
|
07003070000029443-E0IAGp8BU5Ft20240322
|
|
22-Mar-2024 11:37:06
|
298
|
3452.0000
|
XLON
|
07003070000029870-E0IAGp8BU67k20240322
|
|
22-Mar-2024 11:37:06
|
2
|
3452.0000
|
XLON
|
07003070000029870-E0IAGp8BU67g20240322
|
|
22-Mar-2024 11:37:06
|
44
|
3452.0000
|
XLON
|
07003070000029870-E0IAGp8BU67e20240322
|
|
22-Mar-2024 11:37:06
|
66
|
3452.0000
|
XLON
|
07003070000029870-E0IAGp8BU67i20240322
|
|
22-Mar-2024 11:38:45
|
468
|
3452.0000
|
XLON
|
07003070000029930-E0IAGp8BU76d20240322
|
|
22-Mar-2024 11:38:53
|
346
|
3451.0000
|
XLON
|
05003050000029791-E0IAGp8BU7DC20240322
|
|
22-Mar-2024 11:38:53
|
50
|
3451.0000
|
XLON
|
05003050000029791-E0IAGp8BU7DA20240322
|
|
22-Mar-2024 11:38:53
|
5
|
3451.0000
|
XLON
|
05003050000029791-E0IAGp8BU7DF20240322
|
|
22-Mar-2024 11:40:27
|
145
|
3451.0000
|
XLON
|
07003070000030250-E0IAGp8BU89820240322
|
|
22-Mar-2024 11:40:27
|
185
|
3451.0000
|
XLON
|
07003070000030250-E0IAGp8BU89A20240322
|
|
22-Mar-2024 11:40:54
|
279
|
3450.0000
|
XLON
|
07003070000030099-E0IAGp8BU8Ku20240322
|
|
22-Mar-2024 11:41:55
|
221
|
3449.0000
|
XLON
|
05003050000030372-E0IAGp8BU92g20240322
|
|
22-Mar-2024 11:43:46
|
269
|
3449.0000
|
XLON
|
07003070000030536-E0IAGp8BUAxI20240322
|
|
22-Mar-2024 11:44:58
|
275
|
3448.0000
|
XLON
|
07003070000030054-E0IAGp8BUBvy20240322
|
|
22-Mar-2024 11:45:31
|
225
|
3447.0000
|
XLON
|
05003050000030596-E0IAGp8BUCSr20240322
|
|
22-Mar-2024 11:47:30
|
247
|
3448.0000
|
XLON
|
07003070000031070-E0IAGp8BUDiq20240322
|
|
22-Mar-2024 11:48:07
|
246
|
3448.0000
|
XLON
|
07003070000031168-E0IAGp8BUEFA20240322
|
|
22-Mar-2024 11:48:18
|
227
|
3446.0000
|
XLON
|
05003050000031025-E0IAGp8BUEYJ20240322
|
|
22-Mar-2024 11:49:33
|
157
|
3445.0000
|
XLON
|
07003070000031449-E0IAGp8BUFoX20240322
|
|
22-Mar-2024 11:49:33
|
40
|
3445.0000
|
XLON
|
07003070000031449-E0IAGp8BUFoZ20240322
|
|
22-Mar-2024 11:51:27
|
142
|
3444.0000
|
XLON
|
07003070000031260-E0IAGp8BUHyS20240322
|
|
22-Mar-2024 11:52:21
|
197
|
3443.0000
|
XLON
|
05003050000031491-E0IAGp8BUJY720240322
|
|
22-Mar-2024 11:55:23
|
314
|
3443.0000
|
XLON
|
07003070000032076-E0IAGp8BUMlO20240322
|
|
22-Mar-2024 11:57:12
|
225
|
3442.0000
|
XLON
|
07003070000031661-E0IAGp8BUOQa20240322
|
|
22-Mar-2024 11:59:13
|
144
|
3441.0000
|
XLON
|
07003070000032132-E0IAGp8BUQ3a20240322
|
|
22-Mar-2024 11:59:13
|
223
|
3441.0000
|
XLON
|
05003050000031939-E0IAGp8BUQ3Y20240322
|
|
22-Mar-2024 12:00:40
|
245
|
3440.0000
|
XLON
|
05003050000032331-E0IAGp8BURRV20240322
|
|
22-Mar-2024 12:01:10
|
290
|
3440.0000
|
XLON
|
05003050000033012-E0IAGp8BURxK20240322
|
|
22-Mar-2024 12:01:10
|
38
|
3440.0000
|
XLON
|
05003050000033012-E0IAGp8BURwa20240322
|
|
22-Mar-2024 12:03:42
|
152
|
3439.0000
|
XLON
|
07003070000032517-E0IAGp8BUUGZ20240322
|
|
22-Mar-2024 12:03:42
|
197
|
3439.0000
|
XLON
|
07003070000032517-E0IAGp8BUUGb20240322
|
|
22-Mar-2024 12:04:38
|
50
|
3439.0000
|
XLON
|
05003050000033439-E0IAGp8BUV8O20240322
|
|
22-Mar-2024 12:04:38
|
50
|
3439.0000
|
XLON
|
05003050000033439-E0IAGp8BUV8620240322
|
|
22-Mar-2024 12:04:38
|
35
|
3439.0000
|
XLON
|
05003050000033439-E0IAGp8BUV8820240322
|
|
22-Mar-2024 12:04:38
|
40
|
3439.0000
|
XLON
|
05003050000033439-E0IAGp8BUV8420240322
|
|
22-Mar-2024 12:04:38
|
15
|
3439.0000
|
XLON
|
05003050000033439-E0IAGp8BUV8a20240322
|
|
22-Mar-2024 12:04:38
|
10
|
3439.0000
|
XLON
|
05003050000033439-E0IAGp8BUV8Y20240322
|
|
22-Mar-2024 12:05:11
|
76
|
3439.0000
|
XLON
|
05003050000033439-E0IAGp8BUVnZ20240322
|
|
22-Mar-2024 12:05:11
|
147
|
3439.0000
|
XLON
|
05003050000033439-E0IAGp8BUVnX20240322
|
|
22-Mar-2024 12:06:17
|
307
|
3439.0000
|
XLON
|
07003070000033625-E0IAGp8BUWxl20240322
|
|
22-Mar-2024 12:07:17
|
298
|
3438.0000
|
XLON
|
07003070000032718-E0IAGp8BUXnX20240322
|
|
22-Mar-2024 12:08:00
|
277
|
3438.0000
|
XLON
|
07003070000033776-E0IAGp8BUYPj20240322
|
|
22-Mar-2024 12:09:53
|
95
|
3438.0000
|
XLON
|
05003050000034052-E0IAGp8BUaQf20240322
|
|
22-Mar-2024 12:09:53
|
273
|
3438.0000
|
XLON
|
05003050000034052-E0IAGp8BUaQi20240322
|
|
22-Mar-2024 12:11:44
|
307
|
3439.0000
|
XLON
|
05003050000034296-E0IAGp8BUbzk20240322
|
|
22-Mar-2024 12:13:18
|
239
|
3438.0000
|
XLON
|
05003050000034265-E0IAGp8BUcwd20240322
|
|
22-Mar-2024 12:13:18
|
94
|
3438.0000
|
XLON
|
05003050000034265-E0IAGp8BUcwf20240322
|
|
22-Mar-2024 12:13:22
|
254
|
3437.0000
|
XLON
|
05003050000033466-E0IAGp8BUczV20240322
|
|
22-Mar-2024 12:18:53
|
147
|
3441.0000
|
XLON
|
05003050000035188-E0IAGp8BUhpc20240322
|
|
22-Mar-2024 12:18:53
|
195
|
3441.0000
|
XLON
|
05003050000035188-E0IAGp8BUhpa20240322
|
|
22-Mar-2024 12:19:37
|
50
|
3440.0000
|
XLON
|
07003070000034934-E0IAGp8BUibC20240322
|
|
22-Mar-2024 12:19:37
|
16
|
3440.0000
|
XLON
|
07003070000034934-E0IAGp8BUibE20240322
|
|
22-Mar-2024 12:20:25
|
208
|
3440.0000
|
XLON
|
07003070000034934-E0IAGp8BUjSF20240322
|
|
22-Mar-2024 12:20:25
|
2
|
3440.0000
|
XLON
|
07003070000034934-E0IAGp8BUjSI20240322
|
|
22-Mar-2024 12:22:42
|
156
|
3441.0000
|
XLON
|
07003070000035668-E0IAGp8BUlJ020240322
|
|
22-Mar-2024 12:22:42
|
23
|
3441.0000
|
XLON
|
07003070000035668-E0IAGp8BUlJ220240322
|
|
22-Mar-2024 12:25:16
|
338
|
3442.0000
|
XLON
|
05003050000035966-E0IAGp8BUmxx20240322
|
|
22-Mar-2024 12:31:01
|
143
|
3445.0000
|
XLON
|
07003070000036691-E0IAGp8BUs6G20240322
|
|
22-Mar-2024 12:31:01
|
154
|
3445.0000
|
XLON
|
07003070000036691-E0IAGp8BUs6A20240322
|
|
22-Mar-2024 12:31:01
|
169
|
3445.0000
|
XLON
|
07003070000036691-E0IAGp8BUs6E20240322
|
|
22-Mar-2024 12:31:01
|
241
|
3445.0000
|
XLON
|
07003070000036691-E0IAGp8BUs6I20240322
|
|
22-Mar-2024 12:31:01
|
345
|
3445.0000
|
XLON
|
07003070000036691-E0IAGp8BUs6C20240322
|
|
22-Mar-2024 12:31:03
|
168
|
3444.0000
|
XLON
|
07003070000036445-E0IAGp8BUs8T20240322
|
|
22-Mar-2024 12:31:03
|
323
|
3444.0000
|
XLON
|
07003070000036430-E0IAGp8BUs8N20240322
|
|
22-Mar-2024 12:31:03
|
287
|
3444.0000
|
XLON
|
05003050000036433-E0IAGp8BUs8P20240322
|
|
22-Mar-2024 12:31:03
|
2
|
3444.0000
|
XLON
|
07003070000036430-E0IAGp8BUs8L20240322
|
|
22-Mar-2024 12:31:03
|
161
|
3444.0000
|
XLON
|
07003070000036431-E0IAGp8BUs8R20240322
|
|
22-Mar-2024 12:34:06
|
50
|
3443.0000
|
XLON
|
05003050000036992-E0IAGp8BUuDo20240322
|
|
22-Mar-2024 12:34:06
|
50
|
3443.0000
|
XLON
|
05003050000036992-E0IAGp8BUuDq20240322
|
|
22-Mar-2024 12:34:06
|
50
|
3443.0000
|
XLON
|
05003050000036992-E0IAGp8BUuDu20240322
|
|
22-Mar-2024 12:34:06
|
444
|
3444.0000
|
XLON
|
05003050000037147-E0IAGp8BUuCx20240322
|
|
22-Mar-2024 12:34:07
|
50
|
3443.0000
|
XLON
|
05003050000036992-E0IAGp8BUuDs20240322
|
|
22-Mar-2024 12:34:32
|
50
|
3443.0000
|
XLON
|
05003050000036992-E0IAGp8BUudy20240322
|
|
22-Mar-2024 12:35:25
|
50
|
3443.0000
|
XLON
|
05003050000036992-E0IAGp8BUv2G20240322
|
|
22-Mar-2024 12:35:25
|
50
|
3443.0000
|
XLON
|
05003050000036992-E0IAGp8BUv2E20240322
|
|
22-Mar-2024 12:35:25
|
76
|
3443.0000
|
XLON
|
05003050000036992-E0IAGp8BUv2K20240322
|
|
22-Mar-2024 12:35:25
|
50
|
3443.0000
|
XLON
|
05003050000036992-E0IAGp8BUv2C20240322
|
|
22-Mar-2024 12:36:32
|
42
|
3443.0000
|
XLON
|
07003070000037455-E0IAGp8BUvx620240322
|
|
22-Mar-2024 12:36:32
|
322
|
3444.0000
|
XLON
|
07003070000037471-E0IAGp8BUvwG20240322
|
|
22-Mar-2024 12:36:35
|
360
|
3443.0000
|
XLON
|
07003070000037455-E0IAGp8BUvzM20240322
|
|
22-Mar-2024 12:39:27
|
50
|
3444.0000
|
XLON
|
05003050000037634-E0IAGp8BUxcB20240322
|
|
22-Mar-2024 12:39:27
|
285
|
3445.0000
|
XLON
|
05003050000037823-E0IAGp8BUxbb20240322
|
|
22-Mar-2024 12:45:51
|
437
|
3448.0000
|
XLON
|
05003050000038595-E0IAGp8BV1vs20240322
|
|
22-Mar-2024 12:47:12
|
459
|
3447.0000
|
XLON
|
05003050000038403-E0IAGp8BV2YU20240322
|
|
22-Mar-2024 12:48:52
|
265
|
3450.0000
|
XLON
|
05003050000038970-E0IAGp8BV3ka20240322
|
|
22-Mar-2024 12:48:52
|
91
|
3450.0000
|
XLON
|
05003050000038970-E0IAGp8BV3kX20240322
|
|
22-Mar-2024 12:50:00
|
463
|
3449.0000
|
XLON
|
07003070000038847-E0IAGp8BV4dM20240322
|
|
22-Mar-2024 12:53:34
|
50
|
3450.0000
|
XLON
|
07003070000039410-E0IAGp8BV75G20240322
|
|
22-Mar-2024 12:53:34
|
50
|
3450.0000
|
XLON
|
07003070000039410-E0IAGp8BV75E20240322
|
|
22-Mar-2024 12:53:34
|
50
|
3450.0000
|
XLON
|
07003070000039410-E0IAGp8BV75C20240322
|
|
22-Mar-2024 12:53:34
|
50
|
3450.0000
|
XLON
|
07003070000039410-E0IAGp8BV75A20240322
|
|
22-Mar-2024 12:53:47
|
232
|
3450.0000
|
XLON
|
07003070000039410-E0IAGp8BV7DA20240322
|
|
22-Mar-2024 12:56:17
|
595
|
3451.0000
|
XLON
|
05003050000039958-E0IAGp8BV9FV20240322
|
|
22-Mar-2024 12:56:40
|
232
|
3450.0000
|
XLON
|
07003070000039768-E0IAGp8BV9fK20240322
|
|
22-Mar-2024 12:56:43
|
155
|
3450.0000
|
XLON
|
07003070000039768-E0IAGp8BV9nZ20240322
|
|
22-Mar-2024 12:58:14
|
315
|
3451.0000
|
XLON
|
07003070000040111-E0IAGp8BVAyz20240322
|
|
22-Mar-2024 12:59:49
|
270
|
3452.0000
|
XLON
|
07003070000040268-E0IAGp8BVBni20240322
|
|
22-Mar-2024 13:01:02
|
361
|
3453.0000
|
XLON
|
07003070000040426-E0IAGp8BVCim20240322
|
|
22-Mar-2024 13:03:17
|
45
|
3453.0000
|
XLON
|
05003050000040677-E0IAGp8BVE9d20240322
|
|
22-Mar-2024 13:03:55
|
400
|
3453.0000
|
XLON
|
07003070000040658-E0IAGp8BVEeN20240322
|
|
22-Mar-2024 13:03:55
|
318
|
3453.0000
|
XLON
|
05003050000040677-E0IAGp8BVEeL20240322
|
|
22-Mar-2024 13:04:50
|
238
|
3453.0000
|
XLON
|
07003070000040796-E0IAGp8BVFDg20240322
|
|
22-Mar-2024 13:04:50
|
17
|
3453.0000
|
XLON
|
07003070000040796-E0IAGp8BVFDc20240322
|
|
22-Mar-2024 13:04:50
|
29
|
3453.0000
|
XLON
|
07003070000040796-E0IAGp8BVFDe20240322
|
|
22-Mar-2024 13:07:43
|
302
|
3454.0000
|
XLON
|
07003070000041118-E0IAGp8BVGtl20240322
|
|
22-Mar-2024 13:09:30
|
550
|
3454.0000
|
XLON
|
05003050000041359-E0IAGp8BVIDU20240322
|
|
22-Mar-2024 13:10:21
|
421
|
3453.0000
|
XLON
|
07003070000040993-E0IAGp8BVJ4G20240322
|
|
22-Mar-2024 13:11:59
|
329
|
3453.0000
|
XLON
|
05003050000041597-E0IAGp8BVK3q20240322
|
|
22-Mar-2024 13:13:25
|
114
|
3452.0000
|
XLON
|
07003070000041515-E0IAGp8BVLFE20240322
|
|
22-Mar-2024 13:13:25
|
114
|
3452.0000
|
XLON
|
07003070000041515-E0IAGp8BVLFB20240322
|
|
22-Mar-2024 13:13:25
|
100
|
3452.0000
|
XLON
|
07003070000041515-E0IAGp8BVLEy20240322
|
|
22-Mar-2024 13:13:36
|
1
|
3452.0000
|
XLON
|
07003070000041515-E0IAGp8BVLOg20240322
|
|
22-Mar-2024 13:14:21
|
419
|
3450.0000
|
XLON
|
07003070000041705-E0IAGp8BVLtY20240322
|
|
22-Mar-2024 13:15:32
|
148
|
3450.0000
|
XLON
|
05003050000042168-E0IAGp8BVMen20240322
|
|
22-Mar-2024 13:15:32
|
21
|
3450.0000
|
XLON
|
05003050000042168-E0IAGp8BVMer20240322
|
|
22-Mar-2024 13:15:32
|
62
|
3450.0000
|
XLON
|
05003050000042168-E0IAGp8BVMel20240322
|
|
22-Mar-2024 13:15:32
|
26
|
3450.0000
|
XLON
|
05003050000042168-E0IAGp8BVMep20240322
|
|
22-Mar-2024 13:16:54
|
140
|
3450.0000
|
XLON
|
07003070000042169-E0IAGp8BVNQ320240322
|
|
22-Mar-2024 13:16:54
|
222
|
3450.0000
|
XLON
|
07003070000042169-E0IAGp8BVNQ620240322
|
|
22-Mar-2024 13:18:50
|
150
|
3452.0000
|
XLON
|
05003050000042565-E0IAGp8BVOcL20240322
|
|
22-Mar-2024 13:18:50
|
148
|
3452.0000
|
XLON
|
05003050000042565-E0IAGp8BVOcJ20240322
|
|
22-Mar-2024 13:19:54
|
16
|
3452.0000
|
XLON
|
07003070000042622-E0IAGp8BVPGz20240322
|
|
22-Mar-2024 13:21:52
|
28
|
3454.0000
|
XLON
|
05003050000042898-E0IAGp8BVQeQ20240322
|
|
22-Mar-2024 13:22:26
|
282
|
3453.0000
|
XLON
|
07003070000042760-E0IAGp8BVR3420240322
|
|
22-Mar-2024 13:22:26
|
132
|
3453.0000
|
XLON
|
07003070000042760-E0IAGp8BVR3220240322
|
|
22-Mar-2024 13:22:38
|
48
|
3452.0000
|
XLON
|
07003070000042622-E0IAGp8BVRCa20240322
|
|
22-Mar-2024 13:23:33
|
204
|
3452.0000
|
XLON
|
07003070000042622-E0IAGp8BVRjH20240322
|
|
22-Mar-2024 13:23:33
|
188
|
3452.0000
|
XLON
|
05003050000043005-E0IAGp8BVRjJ20240322
|
|
22-Mar-2024 13:24:23
|
58
|
3453.0000
|
XLON
|
07003070000043130-E0IAGp8BVSSX20240322
|
|
22-Mar-2024 13:28:18
|
773
|
3455.0000
|
XLON
|
05003050000043782-E0IAGp8BVVyB20240322
|
|
22-Mar-2024 13:30:01
|
55
|
3457.0000
|
XLON
|
07003070000044006-E0IAGp8BVXum20240322
|
|
22-Mar-2024 13:30:01
|
2
|
3457.0000
|
XLON
|
07003070000044006-E0IAGp8BVXuk20240322
|
|
22-Mar-2024 13:30:34
|
751
|
3455.0000
|
XLON
|
05003050000043919-E0IAGp8BVZ1h20240322
|
|
22-Mar-2024 13:30:34
|
13
|
3455.0000
|
XLON
|
05003050000043919-E0IAGp8BVZ1U20240322
|
|
22-Mar-2024 13:30:55
|
161
|
3454.0000
|
XLON
|
05003050000044067-E0IAGp8BVZl920240322
|
|
22-Mar-2024 13:30:55
|
17
|
3454.0000
|
XLON
|
05003050000044067-E0IAGp8BVZl220240322
|
|
22-Mar-2024 13:30:55
|
100
|
3454.0000
|
XLON
|
05003050000044067-E0IAGp8BVZkq20240322
|
|
22-Mar-2024 13:30:55
|
50
|
3454.0000
|
XLON
|
05003050000044067-E0IAGp8BVZkX20240322
|
|
22-Mar-2024 13:31:07
|
9
|
3454.0000
|
XLON
|
07003070000044356-E0IAGp8BVa8u20240322
|
|
22-Mar-2024 13:31:12
|
68
|
3454.0000
|
XLON
|
07003070000044356-E0IAGp8BVaKc20240322
|
|
22-Mar-2024 13:31:12
|
50
|
3454.0000
|
XLON
|
07003070000044356-E0IAGp8BVaLi20240322
|
|
22-Mar-2024 13:31:12
|
50
|
3454.0000
|
XLON
|
07003070000044356-E0IAGp8BVaLE20240322
|
|
22-Mar-2024 13:31:19
|
100
|
3454.0000
|
XLON
|
07003070000044356-E0IAGp8BVaXV20240322
|
|
22-Mar-2024 13:31:19
|
281
|
3454.0000
|
XLON
|
07003070000044356-E0IAGp8BVaXX20240322
|
|
22-Mar-2024 13:31:19
|
50
|
3454.0000
|
XLON
|
07003070000044356-E0IAGp8BVaXQ20240322
|
|
22-Mar-2024 13:32:18
|
608
|
3453.0000
|
XLON
|
05003050000044400-E0IAGp8BVc9420240322
|
|
22-Mar-2024 13:33:40
|
50
|
3455.0000
|
XLON
|
05003050000045001-E0IAGp8BVduA20240322
|
|
22-Mar-2024 13:33:40
|
50
|
3455.0000
|
XLON
|
05003050000045001-E0IAGp8BVdu120240322
|
|
22-Mar-2024 13:33:41
|
313
|
3455.0000
|
XLON
|
05003050000045001-E0IAGp8BVduz20240322
|
|
22-Mar-2024 13:35:38
|
486
|
3456.0000
|
XLON
|
07003070000045280-E0IAGp8BVg4C20240322
|
|
22-Mar-2024 13:35:39
|
200
|
3455.0000
|
XLON
|
07003070000045131-E0IAGp8BVg5Z20240322
|
|
22-Mar-2024 13:35:39
|
34
|
3455.0000
|
XLON
|
07003070000045131-E0IAGp8BVg5V20240322
|
|
22-Mar-2024 13:35:41
|
50
|
3455.0000
|
XLON
|
07003070000045131-E0IAGp8BVg8620240322
|
|
22-Mar-2024 13:35:41
|
50
|
3455.0000
|
XLON
|
07003070000045131-E0IAGp8BVg9N20240322
|
|
22-Mar-2024 13:35:51
|
42
|
3455.0000
|
XLON
|
05003050000045372-E0IAGp8BVgGT20240322
|
|
22-Mar-2024 13:35:51
|
58
|
3455.0000
|
XLON
|
07003070000045131-E0IAGp8BVgGR20240322
|
|
22-Mar-2024 13:35:51
|
50
|
3455.0000
|
XLON
|
07003070000045131-E0IAGp8BVgFq20240322
|
|
22-Mar-2024 13:36:09
|
50
|
3456.0000
|
XLON
|
05003050000045476-E0IAGp8BVgTF20240322
|
|
22-Mar-2024 13:36:09
|
50
|
3456.0000
|
XLON
|
05003050000045476-E0IAGp8BVgT820240322
|
|
22-Mar-2024 13:36:41
|
50
|
3456.0000
|
XLON
|
05003050000045476-E0IAGp8BVh2s20240322
|
|
22-Mar-2024 13:36:41
|
100
|
3456.0000
|
XLON
|
05003050000045476-E0IAGp8BVh3920240322
|
|
22-Mar-2024 13:37:13
|
50
|
3456.0000
|
XLON
|
05003050000045476-E0IAGp8BVhUc20240322
|
|
22-Mar-2024 13:37:13
|
46
|
3456.0000
|
XLON
|
05003050000045476-E0IAGp8BVhUe20240322
|
|
22-Mar-2024 13:37:13
|
50
|
3456.0000
|
XLON
|
05003050000045476-E0IAGp8BVhUR20240322
|
|
22-Mar-2024 13:38:24
|
80
|
3457.0000
|
XLON
|
05003050000045913-E0IAGp8BVioo20240322
|
|
22-Mar-2024 13:38:24
|
100
|
3457.0000
|
XLON
|
05003050000045913-E0IAGp8BViom20240322
|
|
22-Mar-2024 13:38:42
|
10
|
3456.0000
|
XLON
|
07003070000045738-E0IAGp8BVjF320240322
|
|
22-Mar-2024 13:38:43
|
358
|
3456.0000
|
XLON
|
07003070000045738-E0IAGp8BVjGv20240322
|
|
22-Mar-2024 13:38:43
|
141
|
3456.0000
|
XLON
|
07003070000045738-E0IAGp8BVjGt20240322
|
|
22-Mar-2024 13:39:04
|
50
|
3455.0000
|
XLON
|
05003050000045372-E0IAGp8BVjhz20240322
|
|
22-Mar-2024 13:39:04
|
51
|
3455.0000
|
XLON
|
05003050000045372-E0IAGp8BVjhp20240322
|
|
22-Mar-2024 13:39:30
|
50
|
3455.0000
|
XLON
|
07003070000045334-E0IAGp8BVk0O20240322
|
|
22-Mar-2024 13:39:30
|
50
|
3455.0000
|
XLON
|
07003070000045334-E0IAGp8BVk0Y20240322
|
|
22-Mar-2024 13:39:30
|
32
|
3455.0000
|
XLON
|
05003050000045372-E0IAGp8BVk0520240322
|
|
22-Mar-2024 13:39:30
|
18
|
3455.0000
|
XLON
|
07003070000045334-E0IAGp8BVk0720240322
|
|
22-Mar-2024 13:39:56
|
300
|
3456.0000
|
XLON
|
07003070000046138-E0IAGp8BVkUG20240322
|
|
22-Mar-2024 13:39:57
|
11
|
3455.0000
|
XLON
|
07003070000045334-E0IAGp8BVkXX20240322
|
|
22-Mar-2024 13:39:58
|
585
|
3455.0000
|
XLON
|
07003070000046037-E0IAGp8BVkY620240322
|
|
22-Mar-2024 13:39:58
|
233
|
3455.0000
|
XLON
|
05003050000046119-E0IAGp8BVkY820240322
|
|
22-Mar-2024 13:39:58
|
95
|
3455.0000
|
XLON
|
07003070000045334-E0IAGp8BVkY020240322
|
|
22-Mar-2024 13:41:20
|
188
|
3453.0000
|
XLON
|
05003050000046439-E0IAGp8BVllf20240322
|
|
22-Mar-2024 13:41:20
|
50
|
3453.0000
|
XLON
|
05003050000046439-E0IAGp8BVllb20240322
|
|
22-Mar-2024 13:41:20
|
114
|
3453.0000
|
XLON
|
05003050000046439-E0IAGp8BVllh20240322
|
|
22-Mar-2024 13:43:09
|
552
|
3455.0000
|
XLON
|
07003070000046680-E0IAGp8BVnbh20240322
|
|
22-Mar-2024 13:43:26
|
233
|
3454.0000
|
XLON
|
05003050000046728-E0IAGp8BVnrS20240322
|
|
22-Mar-2024 13:43:26
|
55
|
3454.0000
|
XLON
|
05003050000046728-E0IAGp8BVnrK20240322
|
|
22-Mar-2024 13:44:49
|
50
|
3452.0000
|
XLON
|
07003070000046361-E0IAGp8BVot520240322
|
|
22-Mar-2024 13:44:49
|
480
|
3453.0000
|
XLON
|
07003070000046945-E0IAGp8BVos920240322
|
|
22-Mar-2024 13:46:14
|
55
|
3452.0000
|
XLON
|
07003070000046361-E0IAGp8BVqKO20240322
|
|
22-Mar-2024 13:46:15
|
45
|
3452.0000
|
XLON
|
07003070000046361-E0IAGp8BVqLi20240322
|
|
22-Mar-2024 13:46:16
|
50
|
3452.0000
|
XLON
|
07003070000046361-E0IAGp8BVqN820240322
|
|
22-Mar-2024 13:46:21
|
50
|
3452.0000
|
XLON
|
07003070000046361-E0IAGp8BVqPy20240322
|
|
22-Mar-2024 13:46:26
|
50
|
3452.0000
|
XLON
|
07003070000046361-E0IAGp8BVqS720240322
|
|
22-Mar-2024 13:46:26
|
50
|
3452.0000
|
XLON
|
07003070000046361-E0IAGp8BVqRz20240322
|
|
22-Mar-2024 13:46:38
|
48
|
3452.0000
|
XLON
|
07003070000046361-E0IAGp8BVqjK20240322
|
|
22-Mar-2024 13:46:38
|
50
|
3452.0000
|
XLON
|
07003070000046361-E0IAGp8BVqjE20240322
|
|
22-Mar-2024 13:47:44
|
158
|
3452.0000
|
XLON
|
05003050000047615-E0IAGp8BVrel20240322
|
|
22-Mar-2024 13:48:12
|
142
|
3452.0000
|
XLON
|
05003050000047646-E0IAGp8BVrw920240322
|
|
22-Mar-2024 13:48:15
|
43
|
3452.0000
|
XLON
|
05003050000047646-E0IAGp8BVs0G20240322
|
|
22-Mar-2024 13:48:15
|
52
|
3452.0000
|
XLON
|
05003050000047646-E0IAGp8BVs0A20240322
|
|
22-Mar-2024 13:48:15
|
50
|
3452.0000
|
XLON
|
05003050000047646-E0IAGp8BVs0I20240322
|
|
22-Mar-2024 13:48:19
|
87
|
3452.0000
|
XLON
|
05003050000047646-E0IAGp8BVs3c20240322
|
|
22-Mar-2024 13:49:15
|
50
|
3451.0000
|
XLON
|
05003050000047013-E0IAGp8BVt2h20240322
|
|
22-Mar-2024 13:49:15
|
50
|
3451.0000
|
XLON
|
05003050000047013-E0IAGp8BVt2W20240322
|
|
22-Mar-2024 13:49:15
|
50
|
3451.0000
|
XLON
|
05003050000047013-E0IAGp8BVt2v20240322
|
|
22-Mar-2024 13:49:21
|
50
|
3451.0000
|
XLON
|
05003050000047013-E0IAGp8BVt7Y20240322
|
|
22-Mar-2024 13:49:22
|
19
|
3451.0000
|
XLON
|
05003050000047013-E0IAGp8BVtAC20240322
|
|
22-Mar-2024 13:49:22
|
121
|
3451.0000
|
XLON
|
05003050000047307-E0IAGp8BVtAO20240322
|
|
22-Mar-2024 13:49:22
|
138
|
3451.0000
|
XLON
|
05003050000047307-E0IAGp8BVtAE20240322
|
|
22-Mar-2024 13:49:22
|
50
|
3451.0000
|
XLON
|
05003050000047013-E0IAGp8BVt8420240322
|
|
22-Mar-2024 13:49:22
|
50
|
3451.0000
|
XLON
|
05003050000047013-E0IAGp8BVt7o20240322
|
|
22-Mar-2024 13:49:23
|
154
|
3451.0000
|
XLON
|
05003050000047307-E0IAGp8BVtAm20240322
|
|
22-Mar-2024 13:49:23
|
155
|
3451.0000
|
XLON
|
05003050000047307-E0IAGp8BVtAk20240322
|
|
22-Mar-2024 13:49:41
|
330
|
3451.0000
|
XLON
|
07003070000047887-E0IAGp8BVtOX20240322
|
|
22-Mar-2024 13:49:42
|
330
|
3450.0000
|
XLON
|
05003050000047952-E0IAGp8BVtQz20240322
|
|
22-Mar-2024 13:50:01
|
50
|
3449.0000
|
XLON
|
07003070000047953-E0IAGp8BVtvR20240322
|
|
22-Mar-2024 13:50:01
|
100
|
3449.0000
|
XLON
|
07003070000047953-E0IAGp8BVtvI20240322
|
|
22-Mar-2024 13:50:01
|
50
|
3449.0000
|
XLON
|
07003070000047953-E0IAGp8BVtv620240322
|
|
22-Mar-2024 13:52:37
|
1
|
3450.0000
|
XLON
|
07003070000048510-E0IAGp8BVxCo20240322
|
|
22-Mar-2024 13:52:38
|
331
|
3450.0000
|
XLON
|
07003070000048510-E0IAGp8BVxD020240322
|
|
22-Mar-2024 13:53:50
|
100
|
3451.0000
|
XLON
|
07003070000048738-E0IAGp8BVySb20240322
|
|
22-Mar-2024 13:53:50
|
147
|
3451.0000
|
XLON
|
07003070000048738-E0IAGp8BVySX20240322
|
|
22-Mar-2024 13:53:50
|
100
|
3451.0000
|
XLON
|
07003070000048738-E0IAGp8BVySZ20240322
|
|
22-Mar-2024 13:53:50
|
33
|
3451.0000
|
XLON
|
07003070000048738-E0IAGp8BVySf20240322
|
|
22-Mar-2024 13:53:55
|
31
|
3450.0000
|
XLON
|
07003070000048571-E0IAGp8BVyd820240322
|
|
22-Mar-2024 13:53:56
|
50
|
3450.0000
|
XLON
|
07003070000048571-E0IAGp8BVyeG20240322
|
|
22-Mar-2024 13:53:56
|
10
|
3450.0000
|
XLON
|
07003070000048571-E0IAGp8BVydz20240322
|
|
22-Mar-2024 13:53:56
|
145
|
3450.0000
|
XLON
|
07003070000048571-E0IAGp8BVye420240322
|
|
22-Mar-2024 13:53:58
|
52
|
3450.0000
|
XLON
|
07003070000048571-E0IAGp8BVyh620240322
|
|
22-Mar-2024 13:54:04
|
50
|
3450.0000
|
XLON
|
07003070000048571-E0IAGp8BVyuW20240322
|
|
22-Mar-2024 13:54:08
|
42
|
3450.0000
|
XLON
|
07003070000048571-E0IAGp8BVz2o20240322
|
|
22-Mar-2024 13:54:41
|
36
|
3450.0000
|
XLON
|
05003050000048943-E0IAGp8BVzyU20240322
|
|
22-Mar-2024 13:55:01
|
49
|
3450.0000
|
XLON
|
05003050000048943-E0IAGp8BW0Mb20240322
|
|
22-Mar-2024 13:55:01
|
50
|
3450.0000
|
XLON
|
05003050000048943-E0IAGp8BW0Mi20240322
|
|
22-Mar-2024 13:55:01
|
51
|
3450.0000
|
XLON
|
05003050000048943-E0IAGp8BW0LH20240322
|
|
22-Mar-2024 13:55:02
|
230
|
3450.0000
|
XLON
|
05003050000048943-E0IAGp8BW0NX20240322
|
|
22-Mar-2024 13:55:07
|
50
|
3450.0000
|
XLON
|
05003050000048943-E0IAGp8BW0Tm20240322
|
|
22-Mar-2024 13:55:15
|
20
|
3450.0000
|
XLON
|
05003050000048943-E0IAGp8BW0ch20240322
|
|
22-Mar-2024 13:55:44
|
51
|
3449.0000
|
XLON
|
07003070000048255-E0IAGp8BW1K820240322
|
|
22-Mar-2024 13:55:44
|
200
|
3449.0000
|
XLON
|
07003070000048255-E0IAGp8BW1KZ20240322
|
|
22-Mar-2024 13:55:47
|
48
|
3449.0000
|
XLON
|
07003070000048255-E0IAGp8BW1V120240322
|
|
22-Mar-2024 13:55:49
|
52
|
3449.0000
|
XLON
|
07003070000048255-E0IAGp8BW1VS20240322
|
|
22-Mar-2024 13:56:00
|
72
|
3449.0000
|
XLON
|
07003070000048255-E0IAGp8BW1fN20240322
|
|
22-Mar-2024 13:56:20
|
373
|
3449.0000
|
XLON
|
05003050000049235-E0IAGp8BW22k20240322
|
|
22-Mar-2024 13:58:12
|
453
|
3449.0000
|
XLON
|
07003070000049531-E0IAGp8BW4DZ20240322
|
|
22-Mar-2024 13:58:16
|
213
|
3448.0000
|
XLON
|
07003070000049011-E0IAGp8BW4Ln20240322
|
|
22-Mar-2024 13:58:16
|
176
|
3448.0000
|
XLON
|
07003070000049172-E0IAGp8BW4Lr20240322
|
|
22-Mar-2024 13:59:24
|
100
|
3446.0000
|
XLON
|
05003050000049908-E0IAGp8BW5sT20240322
|
|
22-Mar-2024 13:59:24
|
2
|
3446.0000
|
XLON
|
05003050000049908-E0IAGp8BW5sV20240322
|
|
22-Mar-2024 13:59:52
|
550
|
3445.0000
|
XLON
|
07003070000049861-E0IAGp8BW6WJ20240322
|
|
22-Mar-2024 14:01:10
|
229
|
3444.0000
|
XLON
|
07003070000050226-E0IAGp8BW8Mn20240322
|
|
22-Mar-2024 14:01:11
|
267
|
3444.0000
|
XLON
|
07003070000050226-E0IAGp8BW8Qm20240322
|
|
22-Mar-2024 14:03:09
|
104
|
3445.0000
|
XLON
|
07003070000050471-E0IAGp8BWAvO20240322
|
|
22-Mar-2024 14:03:09
|
54
|
3445.0000
|
XLON
|
07003070000050471-E0IAGp8BWAvQ20240322
|
|
22-Mar-2024 14:03:09
|
108
|
3445.0000
|
XLON
|
05003050000050477-E0IAGp8BWAvK20240322
|
|
22-Mar-2024 14:03:09
|
98
|
3445.0000
|
XLON
|
05003050000050477-E0IAGp8BWAvM20240322
|
|
22-Mar-2024 14:04:24
|
546
|
3447.0000
|
XLON
|
05003050000050886-E0IAGp8BWCQU20240322
|
|
22-Mar-2024 14:05:30
|
293
|
3446.0000
|
XLON
|
07003070000050849-E0IAGp8BWDky20240322
|
|
22-Mar-2024 14:05:30
|
216
|
3446.0000
|
XLON
|
05003050000050843-E0IAGp8BWDkw20240322
|
|
22-Mar-2024 14:05:59
|
296
|
3445.0000
|
XLON
|
05003050000050844-E0IAGp8BWE7d20240322
|
|
22-Mar-2024 14:06:16
|
100
|
3445.0000
|
XLON
|
05003050000051238-E0IAGp8BWESD20240322
|
|
22-Mar-2024 14:06:40
|
286
|
3444.0000
|
XLON
|
05003050000051200-E0IAGp8BWEuJ20240322
|
|
22-Mar-2024 14:06:40
|
272
|
3444.0000
|
XLON
|
05003050000051200-E0IAGp8BWEu520240322
|
|
22-Mar-2024 14:07:44
|
633
|
3444.0000
|
XLON
|
05003050000051554-E0IAGp8BWFtG20240322
|
|
22-Mar-2024 14:09:24
|
81
|
3445.0000
|
XLON
|
05003050000051890-E0IAGp8BWHlq20240322
|
|
22-Mar-2024 14:09:24
|
100
|
3445.0000
|
XLON
|
05003050000051890-E0IAGp8BWHlo20240322
|
|
22-Mar-2024 14:09:24
|
141
|
3445.0000
|
XLON
|
05003050000051890-E0IAGp8BWHls20240322
|
|
22-Mar-2024 14:09:59
|
159
|
3446.0000
|
XLON
|
05003050000051971-E0IAGp8BWILA20240322
|
|
22-Mar-2024 14:11:12
|
317
|
3445.0000
|
XLON
|
05003050000052167-E0IAGp8BWJnQ20240322
|
|
22-Mar-2024 14:11:12
|
160
|
3445.0000
|
XLON
|
07003070000051911-E0IAGp8BWJnJ20240322
|
|
22-Mar-2024 14:11:12
|
63
|
3445.0000
|
XLON
|
07003070000051911-E0IAGp8BWJnM20240322
|
|
22-Mar-2024 14:12:36
|
350
|
3444.0000
|
XLON
|
07003070000051840-E0IAGp8BWLJB20240322
|
|
22-Mar-2024 14:12:36
|
257
|
3444.0000
|
XLON
|
05003050000051967-E0IAGp8BWLJD20240322
|
|
22-Mar-2024 14:13:56
|
50
|
3446.0000
|
XLON
|
05003050000052657-E0IAGp8BWMYQ20240322
|
|
22-Mar-2024 14:13:56
|
56
|
3446.0000
|
XLON
|
05003050000052657-E0IAGp8BWMYX20240322
|
|
22-Mar-2024 14:14:43
|
279
|
3446.0000
|
XLON
|
07003070000052609-E0IAGp8BWN4D20240322
|
|
22-Mar-2024 14:14:43
|
50
|
3446.0000
|
XLON
|
05003050000052657-E0IAGp8BWN3t20240322
|
|
22-Mar-2024 14:14:43
|
83
|
3446.0000
|
XLON
|
05003050000052657-E0IAGp8BWN4720240322
|
|
22-Mar-2024 14:14:43
|
180
|
3446.0000
|
XLON
|
05003050000052660-E0IAGp8BWN4B20240322
|
|
22-Mar-2024 14:14:43
|
352
|
3446.0000
|
XLON
|
07003070000052727-E0IAGp8BWN4F20240322
|
|
22-Mar-2024 14:14:43
|
248
|
3446.0000
|
XLON
|
07003070000052598-E0IAGp8BWN4920240322
|
|
22-Mar-2024 14:15:05
|
465
|
3444.0000
|
XLON
|
07003070000052608-E0IAGp8BWNk420240322
|
|
22-Mar-2024 14:17:11
|
99
|
3445.0000
|
XLON
|
05003050000053090-E0IAGp8BWPZ020240322
|
|
22-Mar-2024 14:17:11
|
479
|
3445.0000
|
XLON
|
05003050000053090-E0IAGp8BWPZ220240322
|
|
22-Mar-2024 14:19:57
|
42
|
3446.0000
|
XLON
|
07003070000053798-E0IAGp8BWSho20240322
|
|
22-Mar-2024 14:20:35
|
405
|
3446.0000
|
XLON
|
07003070000053883-E0IAGp8BWTbf20240322
|
|
22-Mar-2024 14:20:35
|
340
|
3446.0000
|
XLON
|
07003070000053883-E0IAGp8BWTbh20240322
|
|
22-Mar-2024 14:21:16
|
120
|
3445.0000
|
XLON
|
07003070000053693-E0IAGp8BWUUr20240322
|
|
22-Mar-2024 14:21:16
|
114
|
3445.0000
|
XLON
|
07003070000053693-E0IAGp8BWUUy20240322
|
|
22-Mar-2024 14:21:16
|
340
|
3445.0000
|
XLON
|
07003070000053693-E0IAGp8BWUV120240322
|
|
22-Mar-2024 14:24:02
|
150
|
3445.0000
|
XLON
|
07003070000054628-E0IAGp8BWXOh20240322
|
|
22-Mar-2024 14:24:02
|
511
|
3445.0000
|
XLON
|
07003070000054628-E0IAGp8BWXOj20240322
|
|
22-Mar-2024 14:24:02
|
44
|
3445.0000
|
XLON
|
07003070000054628-E0IAGp8BWXNu20240322
|
|
22-Mar-2024 14:24:24
|
320
|
3445.0000
|
XLON
|
05003050000054805-E0IAGp8BWXgG20240322
|
|
22-Mar-2024 14:24:24
|
100
|
3445.0000
|
XLON
|
05003050000054805-E0IAGp8BWXgK20240322
|
|
22-Mar-2024 14:24:24
|
141
|
3445.0000
|
XLON
|
05003050000054805-E0IAGp8BWXgI20240322
|
|
22-Mar-2024 14:26:40
|
146
|
3446.0000
|
XLON
|
07003070000055153-E0IAGp8BWZWS20240322
|
|
22-Mar-2024 14:26:40
|
320
|
3446.0000
|
XLON
|
07003070000055153-E0IAGp8BWZWM20240322
|
|
22-Mar-2024 14:26:40
|
35
|
3446.0000
|
XLON
|
07003070000055153-E0IAGp8BWZWQ20240322
|
|
22-Mar-2024 14:26:40
|
100
|
3446.0000
|
XLON
|
07003070000055153-E0IAGp8BWZWO20240322
|
|
22-Mar-2024 14:26:40
|
601
|
3446.0000
|
XLON
|
07003070000055063-E0IAGp8BWZVf20240322
|
|
22-Mar-2024 14:28:09
|
468
|
3445.0000
|
XLON
|
07003070000055472-E0IAGp8BWbNW20240322
|
|
22-Mar-2024 14:29:26
|
466
|
3444.0000
|
XLON
|
07003070000055366-E0IAGp8BWcde20240322
|
|
22-Mar-2024 14:29:26
|
2
|
3444.0000
|
XLON
|
07003070000055366-E0IAGp8BWcdc20240322
|
|
22-Mar-2024 14:29:29
|
180
|
3443.0000
|
XLON
|
07003070000055706-E0IAGp8BWckO20240322
|
|
22-Mar-2024 14:29:29
|
144
|
3443.0000
|
XLON
|
05003050000055611-E0IAGp8BWckM20240322
|
|
22-Mar-2024 14:31:25
|
307
|
3446.0000
|
XLON
|
05003050000056230-E0IAGp8BWfLO20240322
|
|
22-Mar-2024 14:33:37
|
100
|
3446.0000
|
XLON
|
05003050000056630-E0IAGp8BWhrQ20240322
|
|
22-Mar-2024 14:33:57
|
100
|
3446.0000
|
XLON
|
07003070000056571-E0IAGp8BWiBo20240322
|
|
22-Mar-2024 14:34:35
|
409
|
3447.0000
|
XLON
|
05003050000056819-E0IAGp8BWisV20240322
|
|
22-Mar-2024 14:36:43
|
132
|
3447.0000
|
XLON
|
07003070000057075-E0IAGp8BWlK620240322
|
|
22-Mar-2024 14:37:42
|
302
|
3447.0000
|
XLON
|
07003070000057198-E0IAGp8BWmHQ20240322
|
|
22-Mar-2024 14:39:05
|
457
|
3447.0000
|
XLON
|
05003050000057305-E0IAGp8BWnlH20240322
|
|
22-Mar-2024 14:39:29
|
526
|
3447.0000
|
XLON
|
05003050000057565-E0IAGp8BWo8w20240322
|
|
22-Mar-2024 14:40:05
|
491
|
3446.0000
|
XLON
|
05003050000056792-E0IAGp8BWot820240322
|
|
22-Mar-2024 14:40:06
|
459
|
3445.0000
|
XLON
|
07003070000056027-E0IAGp8BWoun20240322
|
|
22-Mar-2024 14:41:53
|
358
|
3446.0000
|
XLON
|
07003070000057845-E0IAGp8BWqi720240322
|
|
22-Mar-2024 14:42:09
|
18
|
3445.0000
|
XLON
|
05003050000057858-E0IAGp8BWqxl20240322
|
|
22-Mar-2024 14:42:09
|
280
|
3445.0000
|
XLON
|
05003050000057858-E0IAGp8BWqxs20240322
|
|
22-Mar-2024 14:43:12
|
100
|
3445.0000
|
XLON
|
05003050000058267-E0IAGp8BWs2H20240322
|
|
22-Mar-2024 14:43:12
|
257
|
3445.0000
|
XLON
|
05003050000058267-E0IAGp8BWs2J20240322
|
|
22-Mar-2024 14:44:24
|
100
|
3445.0000
|
XLON
|
05003050000058458-E0IAGp8BWtJp20240322
|
|
22-Mar-2024 14:46:37
|
198
|
3445.0000
|
XLON
|
07003070000058619-E0IAGp8BWw0W20240322
|
|
22-Mar-2024 14:46:37
|
303
|
3445.0000
|
XLON
|
05003050000058746-E0IAGp8BWw0U20240322
|
|
22-Mar-2024 14:48:23
|
687
|
3445.0000
|
XLON
|
05003050000059076-E0IAGp8BWxbO20240322
|
|
22-Mar-2024 14:49:53
|
81
|
3447.0000
|
XLON
|
05003050000059414-E0IAGp8BWzOf20240322
|
|
22-Mar-2024 14:49:53
|
348
|
3447.0000
|
XLON
|
05003050000059414-E0IAGp8BWzOd20240322
|
|
22-Mar-2024 14:49:53
|
16
|
3447.0000
|
XLON
|
05003050000059414-E0IAGp8BWzOW20240322
|
|
22-Mar-2024 14:51:41
|
529
|
3447.0000
|
XLON
|
05003050000059727-E0IAGp8BX1D520240322
|
|
22-Mar-2024 14:52:39
|
668
|
3446.0000
|
XLON
|
07003070000059260-E0IAGp8BX2By20240322
|
|
22-Mar-2024 14:52:55
|
100
|
3447.0000
|
XLON
|
07003070000059862-E0IAGp8BX2Xr20240322
|
|
22-Mar-2024 14:54:25
|
21
|
3447.0000
|
XLON
|
07003070000060058-E0IAGp8BX4JZ20240322
|
|
22-Mar-2024 14:54:25
|
299
|
3447.0000
|
XLON
|
07003070000060058-E0IAGp8BX4JP20240322
|
|
22-Mar-2024 14:54:25
|
182
|
3447.0000
|
XLON
|
05003050000060364-E0IAGp8BX4Jd20240322
|
|
22-Mar-2024 14:56:19
|
589
|
3448.0000
|
XLON
|
05003050000060717-E0IAGp8BX68b20240322
|
|
22-Mar-2024 14:56:58
|
746
|
3447.0000
|
XLON
|
07003070000060479-E0IAGp8BX6iG20240322
|
|
22-Mar-2024 14:58:32
|
100
|
3448.0000
|
XLON
|
07003070000060889-E0IAGp8BX87320240322
|
|
22-Mar-2024 14:58:45
|
462
|
3447.0000
|
XLON
|
05003050000060927-E0IAGp8BX8Id20240322
|
|
22-Mar-2024 14:59:34
|
552
|
3447.0000
|
XLON
|
05003050000061217-E0IAGp8BX94u20240322
|
|
22-Mar-2024 15:02:14
|
60
|
3449.0000
|
XLON
|
05003050000061775-E0IAGp8BXBcD20240322
|
|
22-Mar-2024 15:02:14
|
212
|
3449.0000
|
XLON
|
05003050000061775-E0IAGp8BXBcF20240322
|
|
22-Mar-2024 15:02:14
|
100
|
3449.0000
|
XLON
|
05003050000061775-E0IAGp8BXBcH20240322
|
|
22-Mar-2024 15:02:44
|
100
|
3449.0000
|
XLON
|
05003050000061878-E0IAGp8BXC0V20240322
|
|
22-Mar-2024 15:04:26
|
770
|
3452.0000
|
XLON
|
07003070000062078-E0IAGp8BXDv620240322
|
|
22-Mar-2024 15:06:11
|
516
|
3453.0000
|
XLON
|
07003070000062466-E0IAGp8BXGE120240322
|
|
22-Mar-2024 15:06:54
|
774
|
3452.0000
|
XLON
|
07003070000062401-E0IAGp8BXGs520240322
|
|
22-Mar-2024 15:07:51
|
502
|
3451.0000
|
XLON
|
07003070000062738-E0IAGp8BXHzH20240322
|
|
22-Mar-2024 15:07:51
|
79
|
3451.0000
|
XLON
|
07003070000062738-E0IAGp8BXHzF20240322
|
|
22-Mar-2024 15:09:30
|
401
|
3451.0000
|
XLON
|
07003070000063028-E0IAGp8BXJu520240322
|
|
22-Mar-2024 15:11:16
|
273
|
3455.0000
|
XLON
|
05003050000063571-E0IAGp8BXLmj20240322
|
|
22-Mar-2024 15:11:16
|
100
|
3455.0000
|
XLON
|
05003050000063571-E0IAGp8BXLmf20240322
|
|
22-Mar-2024 15:11:16
|
88
|
3455.0000
|
XLON
|
05003050000063571-E0IAGp8BXLmh20240322
|
|
22-Mar-2024 15:12:58
|
737
|
3456.0000
|
XLON
|
07003070000063667-E0IAGp8BXNX120240322
|
|
22-Mar-2024 15:14:47
|
666
|
3456.0000
|
XLON
|
05003050000064169-E0IAGp8BXP7g20240322
|
|
22-Mar-2024 15:18:56
|
858
|
3458.0000
|
XLON
|
05003050000065039-E0IAGp8BXSzB20240322
|
|
22-Mar-2024 15:19:10
|
609
|
3457.0000
|
XLON
|
05003050000064961-E0IAGp8BXTA420240322
|
|
22-Mar-2024 15:19:10
|
146
|
3457.0000
|
XLON
|
07003070000064850-E0IAGp8BXTA620240322
|
|
22-Mar-2024 15:20:36
|
50
|
3459.0000
|
XLON
|
07003070000065266-E0IAGp8BXUZG20240322
|
|
22-Mar-2024 15:20:36
|
450
|
3459.0000
|
XLON
|
07003070000065266-E0IAGp8BXUZE20240322
|
|
22-Mar-2024 15:21:59
|
634
|
3459.0000
|
XLON
|
05003050000065528-E0IAGp8BXVoe20240322
|
|
22-Mar-2024 15:23:49
|
619
|
3458.0000
|
XLON
|
05003050000065417-E0IAGp8BXXEU20240322
|
|
22-Mar-2024 15:23:54
|
329
|
3457.0000
|
XLON
|
07003070000065696-E0IAGp8BXXJs20240322
|
|
22-Mar-2024 15:25:00
|
442
|
3457.0000
|
XLON
|
05003050000066166-E0IAGp8BXYHi20240322
|
|
22-Mar-2024 15:25:50
|
459
|
3456.0000
|
XLON
|
05003050000065848-E0IAGp8BXZAk20240322
|
|
22-Mar-2024 15:26:58
|
353
|
3455.0000
|
XLON
|
05003050000066403-E0IAGp8BXaCm20240322
|
|
22-Mar-2024 15:28:16
|
578
|
3455.0000
|
XLON
|
07003070000066487-E0IAGp8BXbL720240322
|
|
22-Mar-2024 15:29:30
|
428
|
3456.0000
|
XLON
|
05003050000066949-E0IAGp8BXcWe20240322
|
|
22-Mar-2024 15:30:01
|
471
|
3455.0000
|
XLON
|
05003050000066939-E0IAGp8BXcwl20240322
|
|
22-Mar-2024 15:32:58
|
242
|
3457.0000
|
XLON
|
05003050000067623-E0IAGp8BXfaS20240322
|
|
22-Mar-2024 15:32:58
|
100
|
3457.0000
|
XLON
|
05003050000067623-E0IAGp8BXfaQ20240322
|
|
22-Mar-2024 15:32:58
|
269
|
3457.0000
|
XLON
|
05003050000067623-E0IAGp8BXfaU20240322
|
|
22-Mar-2024 15:36:27
|
842
|
3460.0000
|
XLON
|
05003050000068182-E0IAGp8BXjc520240322
|
|
22-Mar-2024 15:36:58
|
648
|
3459.0000
|
XLON
|
07003070000067976-E0IAGp8BXk4c20240322
|
|
22-Mar-2024 15:36:58
|
152
|
3459.0000
|
XLON
|
07003070000068036-E0IAGp8BXk4e20240322
|
|
22-Mar-2024 15:37:01
|
163
|
3458.0000
|
XLON
|
07003070000068014-E0IAGp8BXkB920240322
|
|
22-Mar-2024 15:39:01
|
494
|
3457.0000
|
XLON
|
05003050000068523-E0IAGp8BXm8520240322
|
|
22-Mar-2024 15:39:49
|
348
|
3457.0000
|
XLON
|
05003050000068831-E0IAGp8BXn7620240322
|
|
22-Mar-2024 15:39:49
|
105
|
3457.0000
|
XLON
|
05003050000068831-E0IAGp8BXn7820240322
|
|
22-Mar-2024 15:39:49
|
112
|
3457.0000
|
XLON
|
05003050000068831-E0IAGp8BXn7C20240322
|
|
22-Mar-2024 15:39:49
|
15
|
3457.0000
|
XLON
|
05003050000068831-E0IAGp8BXn7A20240322
|
|
22-Mar-2024 15:41:27
|
470
|
3459.0000
|
XLON
|
05003050000069076-E0IAGp8BXoVi20240322
|
|
22-Mar-2024 15:41:55
|
66
|
3458.0000
|
XLON
|
05003050000069013-E0IAGp8BXons20240322
|
|
22-Mar-2024 15:41:55
|
517
|
3458.0000
|
XLON
|
07003070000068842-E0IAGp8BXonn20240322
|
|
22-Mar-2024 15:41:55
|
383
|
3458.0000
|
XLON
|
05003050000069013-E0IAGp8BXonp20240322
|
|
22-Mar-2024 15:43:29
|
412
|
3458.0000
|
XLON
|
07003070000069189-E0IAGp8BXqIR20240322
|
|
22-Mar-2024 15:44:08
|
241
|
3457.0000
|
XLON
|
07003070000069130-E0IAGp8BXqeM20240322
|
|
22-Mar-2024 15:44:08
|
108
|
3457.0000
|
XLON
|
07003070000069130-E0IAGp8BXqeb20240322
|
|
22-Mar-2024 15:45:03
|
190
|
3456.0000
|
XLON
|
05003050000069412-E0IAGp8BXrX220240322
|
|
22-Mar-2024 15:45:17
|
144
|
3456.0000
|
XLON
|
05003050000069705-E0IAGp8BXruv20240322
|
|
22-Mar-2024 15:46:36
|
372
|
3456.0000
|
XLON
|
05003050000069918-E0IAGp8BXt5320240322
|
|
22-Mar-2024 15:47:57
|
656
|
3457.0000
|
XLON
|
05003050000070266-E0IAGp8BXuDq20240322
|
|
22-Mar-2024 15:49:24
|
15
|
3457.0000
|
XLON
|
07003070000070396-E0IAGp8BXvhU20240322
|
|
22-Mar-2024 15:49:24
|
15
|
3457.0000
|
XLON
|
07003070000070396-E0IAGp8BXvhZ20240322
|
|
22-Mar-2024 15:50:39
|
91
|
3459.0000
|
XLON
|
05003050000070768-E0IAGp8BXwg320240322
|
|
22-Mar-2024 15:50:39
|
100
|
3459.0000
|
XLON
|
05003050000070768-E0IAGp8BXwg120240322
|
|
22-Mar-2024 15:50:39
|
204
|
3459.0000
|
XLON
|
05003050000070768-E0IAGp8BXwfx20240322
|
|
22-Mar-2024 15:50:39
|
229
|
3459.0000
|
XLON
|
05003050000070768-E0IAGp8BXwfz20240322
|
|
22-Mar-2024 15:51:06
|
12
|
3459.0000
|
XLON
|
07003070000070684-E0IAGp8BXwvi20240322
|
|
22-Mar-2024 15:51:08
|
535
|
3459.0000
|
XLON
|
07003070000070684-E0IAGp8BXwwZ20240322
|
|
22-Mar-2024 15:54:25
|
3
|
3460.0000
|
XLON
|
05003050000071456-E0IAGp8BXz2220240322
|
|
22-Mar-2024 15:54:25
|
391
|
3460.0000
|
XLON
|
05003050000071456-E0IAGp8BXz2420240322
|
|
22-Mar-2024 15:54:25
|
151
|
3460.0000
|
XLON
|
05003050000071456-E0IAGp8BXz2820240322
|
|
22-Mar-2024 15:54:25
|
343
|
3460.0000
|
XLON
|
05003050000071456-E0IAGp8BXz2620240322
|
|
22-Mar-2024 15:55:44
|
291
|
3459.0000
|
XLON
|
07003070000071016-E0IAGp8BY09o20240322
|
|
22-Mar-2024 15:55:44
|
346
|
3459.0000
|
XLON
|
07003070000071016-E0IAGp8BY09q20240322
|
|
22-Mar-2024 15:57:59
|
2
|
3461.0000
|
XLON
|
07003070000072192-E0IAGp8BY2UX20240322
|
|
22-Mar-2024 15:57:59
|
165
|
3461.0000
|
XLON
|
07003070000072192-E0IAGp8BY2UT20240322
|
|
22-Mar-2024 15:57:59
|
450
|
3461.0000
|
XLON
|
07003070000072192-E0IAGp8BY2UV20240322
|
|
22-Mar-2024 15:58:35
|
377
|
3460.0000
|
XLON
|
05003050000071940-E0IAGp8BY2p120240322
|
|
22-Mar-2024 15:58:35
|
472
|
3460.0000
|
XLON
|
07003070000071753-E0IAGp8BY2oz20240322
|
|
22-Mar-2024 16:02:11
|
391
|
3460.0000
|
XLON
|
07003070000072836-E0IAGp8BY5sw20240322
|
|
22-Mar-2024 16:02:11
|
425
|
3460.0000
|
XLON
|
05003050000072607-E0IAGp8BY5sm20240322
|
|
22-Mar-2024 16:02:11
|
91
|
3460.0000
|
XLON
|
05003050000072607-E0IAGp8BY5so20240322
|
|
22-Mar-2024 16:02:11
|
6
|
3460.0000
|
XLON
|
07003070000072836-E0IAGp8BY5sy20240322
|
|
22-Mar-2024 16:02:11
|
385
|
3460.0000
|
XLON
|
07003070000072597-E0IAGp8BY5ss20240322
|
|
22-Mar-2024 16:04:31
|
153
|
3459.0000
|
XLON
|
07003070000073064-E0IAGp8BY8AH20240322
|
|
22-Mar-2024 16:04:31
|
630
|
3459.0000
|
XLON
|
05003050000073608-E0IAGp8BY8AJ20240322
|
|
22-Mar-2024 16:05:33
|
127
|
3459.0000
|
XLON
|
07003070000073767-E0IAGp8BY93h20240322
|
|
22-Mar-2024 16:05:33
|
707
|
3459.0000
|
XLON
|
07003070000073767-E0IAGp8BY93j20240322
|
|
22-Mar-2024 16:06:28
|
479
|
3461.0000
|
XLON
|
05003050000074188-E0IAGp8BY9zN20240322
|
|
22-Mar-2024 16:08:31
|
587
|
3463.0000
|
XLON
|
07003070000074342-E0IAGp8BYBud20240322
|
|
22-Mar-2024 16:09:24
|
400
|
3462.0000
|
XLON
|
07003070000074292-E0IAGp8BYCoT20240322
|
|
22-Mar-2024 16:09:24
|
134
|
3462.0000
|
XLON
|
07003070000074292-E0IAGp8BYCoV20240322
|
|
22-Mar-2024 16:09:24
|
93
|
3463.0000
|
XLON
|
05003050000074814-E0IAGp8BYCnS20240322
|
|
22-Mar-2024 16:09:24
|
602
|
3463.0000
|
XLON
|
05003050000074814-E0IAGp8BYCnO20240322
|
|
22-Mar-2024 16:09:24
|
100
|
3463.0000
|
XLON
|
05003050000074814-E0IAGp8BYCnQ20240322
|
|
22-Mar-2024 16:09:47
|
375
|
3459.0000
|
XLON
|
05003050000074847-E0IAGp8BYDDL20240322
|
|
22-Mar-2024 16:11:26
|
530
|
3458.0000
|
XLON
|
07003070000075072-E0IAGp8BYF0s20240322
|
|
22-Mar-2024 16:13:03
|
324
|
3459.0000
|
XLON
|
07003070000075518-E0IAGp8BYH2c20240322
|
|
22-Mar-2024 16:13:03
|
141
|
3459.0000
|
XLON
|
07003070000075518-E0IAGp8BYH2a20240322
|
|
22-Mar-2024 16:13:03
|
174
|
3459.0000
|
XLON
|
07003070000075518-E0IAGp8BYH2e20240322
|
|
22-Mar-2024 16:14:46
|
451
|
3459.0000
|
XLON
|
05003050000076031-E0IAGp8BYIwi20240322
|
|
22-Mar-2024 16:15:40
|
309
|
3458.0000
|
XLON
|
07003070000075835-E0IAGp8BYJlg20240322
|
|
22-Mar-2024 16:15:40
|
338
|
3458.0000
|
XLON
|
07003070000075434-E0IAGp8BYJlQ20240322
|
|
22-Mar-2024 16:15:40
|
88
|
3458.0000
|
XLON
|
07003070000075434-E0IAGp8BYJlO20240322
|
|
22-Mar-2024 16:15:59
|
213
|
3457.0000
|
XLON
|
05003050000075746-E0IAGp8BYJwZ20240322
|
|
22-Mar-2024 16:16:46
|
389
|
3457.0000
|
XLON
|
07003070000076411-E0IAGp8BYKc720240322
|
|
22-Mar-2024 16:18:55
|
595
|
3458.0000
|
XLON
|
07003070000077378-E0IAGp8BYNAI20240322
|
|
22-Mar-2024 16:18:56
|
4
|
3458.0000
|
XLON
|
07003070000077378-E0IAGp8BYNC620240322
|
|
22-Mar-2024 16:21:44
|
559
|
3457.0000
|
XLON
|
05003050000077270-E0IAGp8BYQOy20240322
|
|
22-Mar-2024 16:21:44
|
734
|
3458.0000
|
XLON
|
05003050000078184-E0IAGp8BYQLV20240322
|
|
22-Mar-2024 16:23:00
|
253
|
3457.0000
|
XLON
|
07003070000078430-E0IAGp8BYRYD20240322
|
|
22-Mar-2024 16:24:24
|
11
|
3457.0000
|
XLON
|
07003070000078790-E0IAGp8BYSqo20240322
|
|
22-Mar-2024 16:24:24
|
118
|
3457.0000
|
XLON
|
07003070000078790-E0IAGp8BYSqk20240322
|
|
22-Mar-2024 16:24:24
|
105
|
3457.0000
|
XLON
|
07003070000078790-E0IAGp8BYSqm20240322
|
|
22-Mar-2024 16:24:55
|
110
|
3458.0000
|
XLON
|
05003050000079036-E0IAGp8BYTKF20240322
|
|
22-Mar-2024 16:24:55
|
180
|
3458.0000
|
XLON
|
05003050000079036-E0IAGp8BYTKD20240322
|
|
22-Mar-2024 16:24:55
|
141
|
3458.0000
|
XLON
|
05003050000079036-E0IAGp8BYTKB20240322
|
|
22-Mar-2024 16:24:55
|
236
|
3458.0000
|
XLON
|
05003050000079036-E0IAGp8BYTKH20240322
|