|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
19-Apr-2024 07:01:03
|
670
|
3316.0000
|
XLON
|
05002050000002852-E0IUXoVAF68Y20240419
|
|
19-Apr-2024 07:01:03
|
670
|
3315.0000
|
XLON
|
07002070000002840-E0IUXoVAF68j20240419
|
|
19-Apr-2024 07:01:03
|
567
|
3317.0000
|
XLON
|
07002070000002839-E0IUXoVAF68S20240419
|
|
19-Apr-2024 07:03:00
|
409
|
3312.0000
|
XLON
|
05002050000003340-E0IUXoVAFCnA20240419
|
|
19-Apr-2024 07:03:48
|
477
|
3310.0000
|
XLON
|
07002070000003306-E0IUXoVAFEmD20240419
|
|
19-Apr-2024 07:04:47
|
470
|
3309.0000
|
XLON
|
05002050000003673-E0IUXoVAFH7q20240419
|
|
19-Apr-2024 07:05:08
|
137
|
3309.0000
|
XLON
|
07002070000003777-E0IUXoVAFIPz20240419
|
|
19-Apr-2024 07:05:17
|
336
|
3307.0000
|
XLON
|
07002070000003776-E0IUXoVAFIms20240419
|
|
19-Apr-2024 07:07:02
|
139
|
3312.0000
|
XLON
|
07002070000004201-E0IUXoVAFO9t20240419
|
|
19-Apr-2024 07:07:02
|
210
|
3312.0000
|
XLON
|
07002070000004201-E0IUXoVAFO9p20240419
|
|
19-Apr-2024 07:07:19
|
177
|
3310.0000
|
XLON
|
07002070000004176-E0IUXoVAFOnV20240419
|
|
19-Apr-2024 07:07:19
|
267
|
3310.0000
|
XLON
|
07002070000004176-E0IUXoVAFOnX20240419
|
|
19-Apr-2024 07:07:51
|
41
|
3313.0000
|
XLON
|
05002050000004402-E0IUXoVAFQfb20240419
|
|
19-Apr-2024 07:07:51
|
3
|
3313.0000
|
XLON
|
05002050000004402-E0IUXoVAFQfZ20240419
|
|
19-Apr-2024 07:09:30
|
454
|
3310.0000
|
XLON
|
07002070000004350-E0IUXoVAFU0B20240419
|
|
19-Apr-2024 07:09:30
|
190
|
3308.0000
|
XLON
|
07002070000004202-E0IUXoVAFU1a20240419
|
|
19-Apr-2024 07:09:30
|
570
|
3311.0000
|
XLON
|
05002050000004680-E0IUXoVAFTzr20240419
|
|
19-Apr-2024 07:11:36
|
248
|
3311.0000
|
XLON
|
05002050000005037-E0IUXoVAFZmM20240419
|
|
19-Apr-2024 07:11:36
|
343
|
3311.0000
|
XLON
|
05002050000005037-E0IUXoVAFZmO20240419
|
|
19-Apr-2024 07:11:54
|
190
|
3309.0000
|
XLON
|
07002070000005035-E0IUXoVAFaSM20240419
|
|
19-Apr-2024 07:12:29
|
89
|
3307.0000
|
XLON
|
05002050000005143-E0IUXoVAFbOd20240419
|
|
19-Apr-2024 07:12:29
|
39
|
3308.0000
|
XLON
|
07002070000005010-E0IUXoVAFbNb20240419
|
|
19-Apr-2024 07:12:29
|
182
|
3308.0000
|
XLON
|
07002070000005010-E0IUXoVAFbNZ20240419
|
|
19-Apr-2024 07:12:29
|
91
|
3307.0000
|
XLON
|
05002050000005143-E0IUXoVAFbOZ20240419
|
|
19-Apr-2024 07:12:50
|
314
|
3307.0000
|
XLON
|
07002070000005273-E0IUXoVAFc4D20240419
|
|
19-Apr-2024 07:12:59
|
314
|
3306.0000
|
XLON
|
05002050000005279-E0IUXoVAFcWx20240419
|
|
19-Apr-2024 07:15:46
|
75
|
3308.0000
|
XLON
|
05002050000005816-E0IUXoVAFhGY20240419
|
|
19-Apr-2024 07:16:01
|
51
|
3308.0000
|
XLON
|
05002050000005849-E0IUXoVAFhmY20240419
|
|
19-Apr-2024 07:16:11
|
440
|
3307.0000
|
XLON
|
07002070000005661-E0IUXoVAFiHp20240419
|
|
19-Apr-2024 07:16:11
|
38
|
3307.0000
|
XLON
|
07002070000005661-E0IUXoVAFiHr20240419
|
|
19-Apr-2024 07:17:01
|
204
|
3306.0000
|
XLON
|
07002070000005811-E0IUXoVAFkMJ20240419
|
|
19-Apr-2024 07:17:01
|
241
|
3306.0000
|
XLON
|
05002050000005974-E0IUXoVAFkML20240419
|
|
19-Apr-2024 07:17:41
|
70
|
3307.0000
|
XLON
|
07002070000006102-E0IUXoVAFlUu20240419
|
|
19-Apr-2024 07:18:27
|
64
|
3307.0000
|
XLON
|
07002070000006245-E0IUXoVAFmpO20240419
|
|
19-Apr-2024 07:18:40
|
49
|
3306.0000
|
XLON
|
05002050000006265-E0IUXoVAFn5J20240419
|
|
19-Apr-2024 07:18:50
|
143
|
3306.0000
|
XLON
|
07002070000006318-E0IUXoVAFnZM20240419
|
|
19-Apr-2024 07:18:50
|
60
|
3306.0000
|
XLON
|
07002070000006318-E0IUXoVAFnZK20240419
|
|
19-Apr-2024 07:20:16
|
531
|
3310.0000
|
XLON
|
07002070000006499-E0IUXoVAFq3m20240419
|
|
19-Apr-2024 07:21:01
|
76
|
3311.0000
|
XLON
|
07002070000006709-E0IUXoVAFqxa20240419
|
|
19-Apr-2024 07:21:45
|
308
|
3309.0000
|
XLON
|
05002050000006435-E0IUXoVAFs0F20240419
|
|
19-Apr-2024 07:21:45
|
174
|
3309.0000
|
XLON
|
05002050000006435-E0IUXoVAFs0H20240419
|
|
19-Apr-2024 07:23:27
|
24
|
3311.0000
|
XLON
|
05002050000007047-E0IUXoVAFuUl20240419
|
|
19-Apr-2024 07:23:27
|
37
|
3311.0000
|
XLON
|
05002050000007047-E0IUXoVAFuUd20240419
|
|
19-Apr-2024 07:23:27
|
380
|
3311.0000
|
XLON
|
05002050000007047-E0IUXoVAFuUh20240419
|
|
19-Apr-2024 07:23:27
|
100
|
3311.0000
|
XLON
|
05002050000007047-E0IUXoVAFuUf20240419
|
|
19-Apr-2024 07:23:27
|
31
|
3311.0000
|
XLON
|
05002050000007047-E0IUXoVAFuUj20240419
|
|
19-Apr-2024 07:24:21
|
31
|
3311.0000
|
XLON
|
07002070000007223-E0IUXoVAFw4Q20240419
|
|
19-Apr-2024 07:24:25
|
502
|
3310.0000
|
XLON
|
05002050000006938-E0IUXoVAFwDW20240419
|
|
19-Apr-2024 07:24:38
|
496
|
3307.0000
|
XLON
|
05002050000007184-E0IUXoVAFwrQ20240419
|
|
19-Apr-2024 07:26:01
|
77
|
3308.0000
|
XLON
|
05002050000007491-E0IUXoVAFyxe20240419
|
|
19-Apr-2024 07:26:47
|
24
|
3310.0000
|
XLON
|
07002070000007650-E0IUXoVAG0SZ20240419
|
|
19-Apr-2024 07:26:47
|
37
|
3310.0000
|
XLON
|
07002070000007650-E0IUXoVAG0SX20240419
|
|
19-Apr-2024 07:26:47
|
139
|
3310.0000
|
XLON
|
07002070000007650-E0IUXoVAG0Sd20240419
|
|
19-Apr-2024 07:26:47
|
141
|
3310.0000
|
XLON
|
07002070000007650-E0IUXoVAG0Sb20240419
|
|
19-Apr-2024 07:26:47
|
125
|
3310.0000
|
XLON
|
07002070000007650-E0IUXoVAG0Sf20240419
|
|
19-Apr-2024 07:27:19
|
288
|
3308.0000
|
XLON
|
05002050000007548-E0IUXoVAG1AH20240419
|
|
19-Apr-2024 07:27:19
|
136
|
3308.0000
|
XLON
|
05002050000007548-E0IUXoVAG1AJ20240419
|
|
19-Apr-2024 07:27:20
|
450
|
3307.0000
|
XLON
|
07002070000007512-E0IUXoVAG1Fd20240419
|
|
19-Apr-2024 07:27:41
|
119
|
3307.0000
|
XLON
|
07002070000007773-E0IUXoVAG1ka20240419
|
|
19-Apr-2024 07:27:41
|
54
|
3307.0000
|
XLON
|
07002070000007773-E0IUXoVAG1kY20240419
|
|
19-Apr-2024 07:27:56
|
438
|
3306.0000
|
XLON
|
05002050000007776-E0IUXoVAG23f20240419
|
|
19-Apr-2024 07:27:56
|
221
|
3306.0000
|
XLON
|
05002050000007776-E0IUXoVAG23n20240419
|
|
19-Apr-2024 07:30:07
|
307
|
3305.0000
|
XLON
|
07002070000007922-E0IUXoVAG4wK20240419
|
|
19-Apr-2024 07:30:07
|
338
|
3305.0000
|
XLON
|
05002050000007917-E0IUXoVAG4wI20240419
|
|
19-Apr-2024 07:31:10
|
295
|
3304.0000
|
XLON
|
05002050000008239-E0IUXoVAG7Xp20240419
|
|
19-Apr-2024 07:31:10
|
67
|
3304.0000
|
XLON
|
05002050000008239-E0IUXoVAG7Xn20240419
|
|
19-Apr-2024 07:31:16
|
76
|
3303.0000
|
XLON
|
05002050000008222-E0IUXoVAG7oR20240419
|
|
19-Apr-2024 07:31:55
|
226
|
3303.0000
|
XLON
|
05002050000008222-E0IUXoVAG8nu20240419
|
|
19-Apr-2024 07:32:44
|
405
|
3302.0000
|
XLON
|
07002070000008460-E0IUXoVAGB8o20240419
|
|
19-Apr-2024 07:33:15
|
289
|
3301.0000
|
XLON
|
05002050000008478-E0IUXoVAGBu120240419
|
|
19-Apr-2024 07:34:21
|
100
|
3298.0000
|
XLON
|
05002050000008705-E0IUXoVAGDyp20240419
|
|
19-Apr-2024 07:34:21
|
90
|
3298.0000
|
XLON
|
05002050000008705-E0IUXoVAGDyn20240419
|
|
19-Apr-2024 07:35:13
|
165
|
3299.0000
|
XLON
|
07002070000008801-E0IUXoVAGFnC20240419
|
|
19-Apr-2024 07:35:13
|
26
|
3299.0000
|
XLON
|
07002070000008801-E0IUXoVAGFnE20240419
|
|
19-Apr-2024 07:36:00
|
374
|
3297.0000
|
XLON
|
07002070000008702-E0IUXoVAGHbk20240419
|
|
19-Apr-2024 07:36:33
|
323
|
3297.0000
|
XLON
|
05002050000008942-E0IUXoVAGIW020240419
|
|
19-Apr-2024 07:36:33
|
204
|
3297.0000
|
XLON
|
07002070000008925-E0IUXoVAGIW420240419
|
|
19-Apr-2024 07:36:33
|
27
|
3297.0000
|
XLON
|
07002070000008925-E0IUXoVAGIW220240419
|
|
19-Apr-2024 07:37:41
|
97
|
3295.0000
|
XLON
|
07002070000009195-E0IUXoVAGKvb20240419
|
|
19-Apr-2024 07:37:54
|
231
|
3294.0000
|
XLON
|
05002050000009201-E0IUXoVAGLFH20240419
|
|
19-Apr-2024 07:39:08
|
188
|
3294.0000
|
XLON
|
05002050000009303-E0IUXoVAGNpl20240419
|
|
19-Apr-2024 07:39:40
|
307
|
3294.0000
|
XLON
|
05002050000009456-E0IUXoVAGOnR20240419
|
|
19-Apr-2024 07:41:01
|
82
|
3294.0000
|
XLON
|
07002070000009672-E0IUXoVAGR4u20240419
|
|
19-Apr-2024 07:41:01
|
338
|
3294.0000
|
XLON
|
07002070000009672-E0IUXoVAGR4s20240419
|
|
19-Apr-2024 07:41:04
|
9
|
3293.0000
|
XLON
|
05002050000009426-E0IUXoVAGRE820240419
|
|
19-Apr-2024 07:42:41
|
117
|
3296.0000
|
XLON
|
05002050000009853-E0IUXoVAGTtN20240419
|
|
19-Apr-2024 07:43:22
|
143
|
3297.0000
|
XLON
|
05002050000009928-E0IUXoVAGUj920240419
|
|
19-Apr-2024 07:44:14
|
176
|
3297.0000
|
XLON
|
07002070000009986-E0IUXoVAGW6h20240419
|
|
19-Apr-2024 07:44:19
|
181
|
3296.0000
|
XLON
|
05002050000009918-E0IUXoVAGWCt20240419
|
|
19-Apr-2024 07:45:07
|
100
|
3297.0000
|
XLON
|
07002070000010146-E0IUXoVAGXOR20240419
|
|
19-Apr-2024 07:45:07
|
94
|
3297.0000
|
XLON
|
07002070000010146-E0IUXoVAGXOP20240419
|
|
19-Apr-2024 07:47:02
|
406
|
3300.0000
|
XLON
|
07002070000010285-E0IUXoVAGagn20240419
|
|
19-Apr-2024 07:47:34
|
338
|
3298.0000
|
XLON
|
07002070000010260-E0IUXoVAGbTJ20240419
|
|
19-Apr-2024 07:48:07
|
288
|
3301.0000
|
XLON
|
05002050000010475-E0IUXoVAGcIL20240419
|
|
19-Apr-2024 07:48:49
|
317
|
3300.0000
|
XLON
|
05002050000010454-E0IUXoVAGd6I20240419
|
|
19-Apr-2024 07:49:21
|
100
|
3298.0000
|
XLON
|
07002070000010660-E0IUXoVAGdre20240419
|
|
19-Apr-2024 07:49:21
|
67
|
3298.0000
|
XLON
|
07002070000010660-E0IUXoVAGdrc20240419
|
|
19-Apr-2024 07:51:47
|
29
|
3301.0000
|
XLON
|
07002070000010948-E0IUXoVAGgpp20240419
|
|
19-Apr-2024 07:52:13
|
303
|
3300.0000
|
XLON
|
05002050000010808-E0IUXoVAGhIb20240419
|
|
19-Apr-2024 07:52:13
|
89
|
3300.0000
|
XLON
|
05002050000010808-E0IUXoVAGhId20240419
|
|
19-Apr-2024 07:52:13
|
259
|
3299.0000
|
XLON
|
05002050000010732-E0IUXoVAGhJh20240419
|
|
19-Apr-2024 07:52:41
|
100
|
3300.0000
|
XLON
|
05002050000011016-E0IUXoVAGiCX20240419
|
|
19-Apr-2024 07:52:41
|
64
|
3300.0000
|
XLON
|
05002050000011016-E0IUXoVAGiCZ20240419
|
|
19-Apr-2024 07:53:03
|
161
|
3300.0000
|
XLON
|
05002050000011026-E0IUXoVAGiiw20240419
|
|
19-Apr-2024 07:53:08
|
346
|
3299.0000
|
XLON
|
07002070000011072-E0IUXoVAGinH20240419
|
|
19-Apr-2024 07:54:21
|
100
|
3298.0000
|
XLON
|
05002050000011244-E0IUXoVAGlXX20240419
|
|
19-Apr-2024 07:54:21
|
131
|
3298.0000
|
XLON
|
05002050000011244-E0IUXoVAGlXZ20240419
|
|
19-Apr-2024 07:54:21
|
60
|
3298.0000
|
XLON
|
05002050000011244-E0IUXoVAGlXb20240419
|
|
19-Apr-2024 07:54:21
|
58
|
3298.0000
|
XLON
|
05002050000011244-E0IUXoVAGlXd20240419
|
|
19-Apr-2024 07:54:37
|
230
|
3297.0000
|
XLON
|
07002070000011080-E0IUXoVAGmFh20240419
|
|
19-Apr-2024 07:56:01
|
205
|
3298.0000
|
XLON
|
07002070000011544-E0IUXoVAGnl620240419
|
|
19-Apr-2024 07:57:24
|
105
|
3299.0000
|
XLON
|
07002070000011624-E0IUXoVAGpWv20240419
|
|
19-Apr-2024 07:57:24
|
137
|
3299.0000
|
XLON
|
07002070000011624-E0IUXoVAGpWt20240419
|
|
19-Apr-2024 07:57:44
|
32
|
3299.0000
|
XLON
|
05002050000011672-E0IUXoVAGpyN20240419
|
|
19-Apr-2024 07:57:44
|
248
|
3299.0000
|
XLON
|
05002050000011672-E0IUXoVAGpyL20240419
|
|
19-Apr-2024 07:59:51
|
192
|
3299.0000
|
XLON
|
05002050000011826-E0IUXoVAGsTC20240419
|
|
19-Apr-2024 07:59:51
|
270
|
3299.0000
|
XLON
|
05002050000011867-E0IUXoVAGsTE20240419
|
|
19-Apr-2024 08:00:00
|
126
|
3296.0000
|
XLON
|
05002050000011878-E0IUXoVAGsfc20240419
|
|
19-Apr-2024 08:00:00
|
251
|
3297.0000
|
XLON
|
05002050000011471-E0IUXoVAGsdN20240419
|
|
19-Apr-2024 08:01:01
|
87
|
3296.0000
|
XLON
|
07002070000012279-E0IUXoVAGudN20240419
|
|
19-Apr-2024 08:01:40
|
87
|
3297.0000
|
XLON
|
07002070000012395-E0IUXoVAGvQl20240419
|
|
19-Apr-2024 08:03:26
|
254
|
3295.0000
|
XLON
|
05002050000012223-E0IUXoVAGyDQ20240419
|
|
19-Apr-2024 08:04:06
|
143
|
3294.0000
|
XLON
|
05002050000012516-E0IUXoVAGytn20240419
|
|
19-Apr-2024 08:05:07
|
136
|
3293.0000
|
XLON
|
07002070000012396-E0IUXoVAGzkj20240419
|
|
19-Apr-2024 08:05:07
|
148
|
3293.0000
|
XLON
|
07002070000012851-E0IUXoVAGzkl20240419
|
|
19-Apr-2024 08:05:39
|
259
|
3298.0000
|
XLON
|
07002070000012977-E0IUXoVAH0eV20240419
|
|
19-Apr-2024 08:06:04
|
145
|
3298.0000
|
XLON
|
07002070000013131-E0IUXoVAH1Tp20240419
|
|
19-Apr-2024 08:06:04
|
71
|
3298.0000
|
XLON
|
07002070000013131-E0IUXoVAH1Tn20240419
|
|
19-Apr-2024 08:07:41
|
104
|
3301.0000
|
XLON
|
07002070000013324-E0IUXoVAH3oY20240419
|
|
19-Apr-2024 08:08:13
|
86
|
3300.0000
|
XLON
|
07002070000013401-E0IUXoVAH4bs20240419
|
|
19-Apr-2024 08:10:15
|
176
|
3300.0000
|
XLON
|
07002070000013647-E0IUXoVAH79R20240419
|
|
19-Apr-2024 08:10:15
|
104
|
3300.0000
|
XLON
|
07002070000013647-E0IUXoVAH79T20240419
|
|
19-Apr-2024 08:10:15
|
109
|
3300.0000
|
XLON
|
07002070000013647-E0IUXoVAH79P20240419
|
|
19-Apr-2024 08:10:34
|
130
|
3299.0000
|
XLON
|
07002070000013280-E0IUXoVAH7QA20240419
|
|
19-Apr-2024 08:10:34
|
150
|
3299.0000
|
XLON
|
05002050000013217-E0IUXoVAH7Q820240419
|
|
19-Apr-2024 08:11:28
|
354
|
3299.0000
|
XLON
|
05002050000013713-E0IUXoVAH8xo20240419
|
|
19-Apr-2024 08:11:44
|
215
|
3298.0000
|
XLON
|
05002050000013256-E0IUXoVAH9Gb20240419
|
|
19-Apr-2024 08:11:44
|
142
|
3298.0000
|
XLON
|
05002050000013518-E0IUXoVAH9Gd20240419
|
|
19-Apr-2024 08:11:46
|
224
|
3297.0000
|
XLON
|
07002070000013734-E0IUXoVAH9Ql20240419
|
|
19-Apr-2024 08:13:05
|
200
|
3296.0000
|
XLON
|
05002050000013927-E0IUXoVAHB3M20240419
|
|
19-Apr-2024 08:13:06
|
167
|
3295.0000
|
XLON
|
07002070000013974-E0IUXoVAHBC320240419
|
|
19-Apr-2024 08:15:09
|
261
|
3293.0000
|
XLON
|
05002050000014188-E0IUXoVAHDki20240419
|
|
19-Apr-2024 08:16:58
|
39
|
3295.0000
|
XLON
|
05002050000014469-E0IUXoVAHFu020240419
|
|
19-Apr-2024 08:16:58
|
205
|
3295.0000
|
XLON
|
05002050000014469-E0IUXoVAHFty20240419
|
|
19-Apr-2024 08:18:09
|
236
|
3297.0000
|
XLON
|
07002070000014689-E0IUXoVAHHHR20240419
|
|
19-Apr-2024 08:18:52
|
260
|
3298.0000
|
XLON
|
05002050000014812-E0IUXoVAHI6b20240419
|
|
19-Apr-2024 08:20:21
|
166
|
3297.0000
|
XLON
|
07002070000015021-E0IUXoVAHK7N20240419
|
|
19-Apr-2024 08:20:21
|
87
|
3297.0000
|
XLON
|
07002070000015021-E0IUXoVAHK7L20240419
|
|
19-Apr-2024 08:21:11
|
220
|
3296.0000
|
XLON
|
07002070000014941-E0IUXoVAHLGF20240419
|
|
19-Apr-2024 08:21:16
|
82
|
3295.0000
|
XLON
|
05002050000014924-E0IUXoVAHLV020240419
|
|
19-Apr-2024 08:21:16
|
182
|
3295.0000
|
XLON
|
05002050000014924-E0IUXoVAHLUy20240419
|
|
19-Apr-2024 08:21:54
|
293
|
3293.0000
|
XLON
|
07002070000015147-E0IUXoVAHM8N20240419
|
|
19-Apr-2024 08:23:17
|
259
|
3293.0000
|
XLON
|
07002070000015270-E0IUXoVAHNej20240419
|
|
19-Apr-2024 08:24:52
|
91
|
3295.0000
|
XLON
|
07002070000015443-E0IUXoVAHPA220240419
|
|
19-Apr-2024 08:24:52
|
129
|
3295.0000
|
XLON
|
07002070000015443-E0IUXoVAHPA020240419
|
|
19-Apr-2024 08:25:03
|
220
|
3294.0000
|
XLON
|
05002050000015442-E0IUXoVAHPMM20240419
|
|
19-Apr-2024 08:26:02
|
100
|
3294.0000
|
XLON
|
07002070000015594-E0IUXoVAHQIe20240419
|
|
19-Apr-2024 08:26:02
|
152
|
3294.0000
|
XLON
|
07002070000015594-E0IUXoVAHQIg20240419
|
|
19-Apr-2024 08:26:02
|
57
|
3294.0000
|
XLON
|
07002070000015594-E0IUXoVAHQIi20240419
|
|
19-Apr-2024 08:30:25
|
215
|
3295.0000
|
XLON
|
07002070000016129-E0IUXoVAHVcZ20240419
|
|
19-Apr-2024 08:30:25
|
100
|
3295.0000
|
XLON
|
07002070000016129-E0IUXoVAHVcX20240419
|
|
19-Apr-2024 08:30:49
|
340
|
3294.0000
|
XLON
|
05002050000016101-E0IUXoVAHVzF20240419
|
|
19-Apr-2024 08:31:02
|
214
|
3295.0000
|
XLON
|
05002050000016187-E0IUXoVAHW9U20240419
|
|
19-Apr-2024 08:31:02
|
100
|
3295.0000
|
XLON
|
05002050000016187-E0IUXoVAHW9W20240419
|
|
19-Apr-2024 08:31:08
|
309
|
3293.0000
|
XLON
|
05002050000015617-E0IUXoVAHWVz20240419
|
|
19-Apr-2024 08:34:03
|
266
|
3291.0000
|
XLON
|
05002050000016393-E0IUXoVAHaP620240419
|
|
19-Apr-2024 08:35:08
|
109
|
3292.0000
|
XLON
|
05002050000016715-E0IUXoVAHbRt20240419
|
|
19-Apr-2024 08:35:08
|
315
|
3292.0000
|
XLON
|
05002050000016715-E0IUXoVAHbRv20240419
|
|
19-Apr-2024 08:35:32
|
399
|
3290.0000
|
XLON
|
07002070000016418-E0IUXoVAHbym20240419
|
|
19-Apr-2024 08:37:48
|
251
|
3289.0000
|
XLON
|
05002050000016815-E0IUXoVAHecS20240419
|
|
19-Apr-2024 08:39:44
|
44
|
3289.0000
|
XLON
|
07002070000017233-E0IUXoVAHgpq20240419
|
|
19-Apr-2024 08:39:44
|
32
|
3289.0000
|
XLON
|
07002070000017233-E0IUXoVAHgpm20240419
|
|
19-Apr-2024 08:41:01
|
418
|
3289.0000
|
XLON
|
07002070000017233-E0IUXoVAHiBv20240419
|
|
19-Apr-2024 08:41:48
|
121
|
3290.0000
|
XLON
|
07002070000017544-E0IUXoVAHjLl20240419
|
|
19-Apr-2024 08:41:48
|
127
|
3290.0000
|
XLON
|
07002070000017544-E0IUXoVAHjLj20240419
|
|
19-Apr-2024 08:41:48
|
92
|
3290.0000
|
XLON
|
07002070000017544-E0IUXoVAHjLh20240419
|
|
19-Apr-2024 08:41:50
|
340
|
3289.0000
|
XLON
|
05002050000017385-E0IUXoVAHjNd20240419
|
|
19-Apr-2024 08:42:27
|
342
|
3288.0000
|
XLON
|
07002070000016841-E0IUXoVAHk3a20240419
|
|
19-Apr-2024 08:43:03
|
265
|
3288.0000
|
XLON
|
07002070000017680-E0IUXoVAHl0b20240419
|
|
19-Apr-2024 08:44:28
|
329
|
3288.0000
|
XLON
|
05002050000017871-E0IUXoVAHmha20240419
|
|
19-Apr-2024 08:46:37
|
408
|
3288.0000
|
XLON
|
05002050000018105-E0IUXoVAHoZt20240419
|
|
19-Apr-2024 08:49:14
|
216
|
3290.0000
|
XLON
|
07002070000018536-E0IUXoVAHrp520240419
|
|
19-Apr-2024 08:49:14
|
21
|
3290.0000
|
XLON
|
07002070000018536-E0IUXoVAHrp320240419
|
|
19-Apr-2024 08:49:14
|
121
|
3290.0000
|
XLON
|
07002070000018536-E0IUXoVAHrp720240419
|
|
19-Apr-2024 08:49:22
|
317
|
3290.0000
|
XLON
|
05002050000018521-E0IUXoVAHs4820240419
|
|
19-Apr-2024 08:51:06
|
188
|
3293.0000
|
XLON
|
07002070000018808-E0IUXoVAHuOK20240419
|
|
19-Apr-2024 08:51:06
|
121
|
3293.0000
|
XLON
|
07002070000018808-E0IUXoVAHuOM20240419
|
|
19-Apr-2024 08:51:44
|
309
|
3292.0000
|
XLON
|
07002070000018799-E0IUXoVAHvJf20240419
|
|
19-Apr-2024 08:52:30
|
310
|
3290.0000
|
XLON
|
07002070000018669-E0IUXoVAHwOg20240419
|
|
19-Apr-2024 08:52:45
|
86
|
3289.0000
|
XLON
|
05002050000018957-E0IUXoVAHwhG20240419
|
|
19-Apr-2024 08:52:45
|
142
|
3289.0000
|
XLON
|
05002050000018957-E0IUXoVAHwhA20240419
|
|
19-Apr-2024 08:53:17
|
250
|
3288.0000
|
XLON
|
05002050000018951-E0IUXoVAHxH820240419
|
|
19-Apr-2024 08:54:07
|
250
|
3287.0000
|
XLON
|
07002070000018986-E0IUXoVAHy3520240419
|
|
19-Apr-2024 08:55:12
|
192
|
3286.0000
|
XLON
|
07002070000019133-E0IUXoVAHypP20240419
|
|
19-Apr-2024 08:55:12
|
222
|
3285.0000
|
XLON
|
05002050000019102-E0IUXoVAHypj20240419
|
|
19-Apr-2024 08:57:42
|
203
|
3290.0000
|
XLON
|
05002050000019432-E0IUXoVAI1n020240419
|
|
19-Apr-2024 08:57:42
|
94
|
3290.0000
|
XLON
|
05002050000019432-E0IUXoVAI1my20240419
|
|
19-Apr-2024 08:59:24
|
100
|
3290.0000
|
XLON
|
05002050000019561-E0IUXoVAI3Uh20240419
|
|
19-Apr-2024 08:59:24
|
26
|
3290.0000
|
XLON
|
05002050000019561-E0IUXoVAI3Uf20240419
|
|
19-Apr-2024 08:59:24
|
53
|
3290.0000
|
XLON
|
05002050000019561-E0IUXoVAI3Ub20240419
|
|
19-Apr-2024 08:59:24
|
60
|
3290.0000
|
XLON
|
05002050000019561-E0IUXoVAI3Ud20240419
|
|
19-Apr-2024 09:01:14
|
205
|
3291.0000
|
XLON
|
05002050000019769-E0IUXoVAI5uk20240419
|
|
19-Apr-2024 09:01:14
|
133
|
3291.0000
|
XLON
|
05002050000019769-E0IUXoVAI5ui20240419
|
|
19-Apr-2024 09:01:17
|
456
|
3290.0000
|
XLON
|
07002070000019775-E0IUXoVAI61q20240419
|
|
19-Apr-2024 09:01:17
|
5
|
3290.0000
|
XLON
|
07002070000019775-E0IUXoVAI61320240419
|
|
19-Apr-2024 09:03:45
|
240
|
3291.0000
|
XLON
|
05002050000020005-E0IUXoVAI9do20240419
|
|
19-Apr-2024 09:04:22
|
100
|
3290.0000
|
XLON
|
07002070000020205-E0IUXoVAIAf920240419
|
|
19-Apr-2024 09:05:01
|
83
|
3290.0000
|
XLON
|
05002050000020244-E0IUXoVAIBQ920240419
|
|
19-Apr-2024 09:05:01
|
58
|
3290.0000
|
XLON
|
05002050000020244-E0IUXoVAIBQB20240419
|
|
19-Apr-2024 09:05:01
|
67
|
3290.0000
|
XLON
|
05002050000020244-E0IUXoVAIBQD20240419
|
|
19-Apr-2024 09:05:04
|
336
|
3289.0000
|
XLON
|
07002070000020027-E0IUXoVAIBX620240419
|
|
19-Apr-2024 09:05:04
|
210
|
3289.0000
|
XLON
|
05002050000019341-E0IUXoVAIBWw20240419
|
|
19-Apr-2024 09:06:31
|
329
|
3289.0000
|
XLON
|
05002050000020367-E0IUXoVAIDij20240419
|
|
19-Apr-2024 09:07:53
|
263
|
3288.0000
|
XLON
|
07002070000020388-E0IUXoVAIFEd20240419
|
|
19-Apr-2024 09:07:53
|
125
|
3289.0000
|
XLON
|
07002070000020583-E0IUXoVAIFDU20240419
|
|
19-Apr-2024 09:07:53
|
160
|
3289.0000
|
XLON
|
07002070000020583-E0IUXoVAIFDM20240419
|
|
19-Apr-2024 09:15:28
|
854
|
3292.0000
|
XLON
|
05002050000022824-E0IUXoVAINNW20240419
|
|
19-Apr-2024 09:15:28
|
429
|
3292.0000
|
XLON
|
07002070000022593-E0IUXoVAINNY20240419
|
|
19-Apr-2024 09:15:28
|
242
|
3292.0000
|
XLON
|
07002070000022593-E0IUXoVAINNa20240419
|
|
19-Apr-2024 09:16:50
|
433
|
3293.0000
|
XLON
|
05002050000023008-E0IUXoVAIQqG20240419
|
|
19-Apr-2024 09:16:50
|
127
|
3293.0000
|
XLON
|
07002070000022778-E0IUXoVAIQqI20240419
|
|
19-Apr-2024 09:17:31
|
542
|
3292.0000
|
XLON
|
07002070000023088-E0IUXoVAIRcu20240419
|
|
19-Apr-2024 09:18:19
|
84
|
3290.0000
|
XLON
|
07002070000023161-E0IUXoVAISZQ20240419
|
|
19-Apr-2024 09:18:19
|
464
|
3291.0000
|
XLON
|
05002050000023337-E0IUXoVAISW520240419
|
|
19-Apr-2024 09:18:19
|
71
|
3290.0000
|
XLON
|
07002070000023161-E0IUXoVAISZT20240419
|
|
19-Apr-2024 09:18:50
|
201
|
3290.0000
|
XLON
|
07002070000023409-E0IUXoVAITJF20240419
|
|
19-Apr-2024 09:18:50
|
93
|
3290.0000
|
XLON
|
07002070000023409-E0IUXoVAITJD20240419
|
|
19-Apr-2024 09:20:00
|
294
|
3289.0000
|
XLON
|
05002050000023624-E0IUXoVAIUZp20240419
|
|
19-Apr-2024 09:20:41
|
86
|
3289.0000
|
XLON
|
07002070000023718-E0IUXoVAIVZO20240419
|
|
19-Apr-2024 09:20:44
|
294
|
3288.0000
|
XLON
|
07002070000023399-E0IUXoVAIVav20240419
|
|
19-Apr-2024 09:21:03
|
202
|
3287.0000
|
XLON
|
05002050000023879-E0IUXoVAIVtq20240419
|
|
19-Apr-2024 09:22:00
|
310
|
3286.0000
|
XLON
|
05002050000024145-E0IUXoVAIXF320240419
|
|
19-Apr-2024 09:22:00
|
43
|
3286.0000
|
XLON
|
05002050000024145-E0IUXoVAIXF520240419
|
|
19-Apr-2024 09:23:40
|
100
|
3288.0000
|
XLON
|
07002070000024111-E0IUXoVAIYf020240419
|
|
19-Apr-2024 09:23:40
|
55
|
3288.0000
|
XLON
|
07002070000024111-E0IUXoVAIYf220240419
|
|
19-Apr-2024 09:24:34
|
114
|
3289.0000
|
XLON
|
05002050000024448-E0IUXoVAIZau20240419
|
|
19-Apr-2024 09:24:34
|
17
|
3289.0000
|
XLON
|
05002050000024448-E0IUXoVAIZaw20240419
|
|
19-Apr-2024 09:26:13
|
117
|
3291.0000
|
XLON
|
05002050000024737-E0IUXoVAIbZa20240419
|
|
19-Apr-2024 09:26:16
|
119
|
3291.0000
|
XLON
|
05002050000024746-E0IUXoVAIbdD20240419
|
|
19-Apr-2024 09:27:05
|
362
|
3290.0000
|
XLON
|
07002070000024491-E0IUXoVAIcVW20240419
|
|
19-Apr-2024 09:27:34
|
332
|
3289.0000
|
XLON
|
05002050000024588-E0IUXoVAIcth20240419
|
|
19-Apr-2024 09:30:20
|
84
|
3291.0000
|
XLON
|
07002070000025047-E0IUXoVAIg6x20240419
|
|
19-Apr-2024 09:30:24
|
452
|
3290.0000
|
XLON
|
05002050000025137-E0IUXoVAIgBA20240419
|
|
19-Apr-2024 09:32:46
|
141
|
3290.0000
|
XLON
|
07002070000025488-E0IUXoVAIiNb20240419
|
|
19-Apr-2024 09:32:46
|
87
|
3290.0000
|
XLON
|
07002070000025488-E0IUXoVAIiNf20240419
|
|
19-Apr-2024 09:32:46
|
221
|
3290.0000
|
XLON
|
07002070000025488-E0IUXoVAIiNd20240419
|
|
19-Apr-2024 09:33:40
|
17
|
3290.0000
|
XLON
|
05002050000025889-E0IUXoVAIjBY20240419
|
|
19-Apr-2024 09:33:40
|
53
|
3290.0000
|
XLON
|
05002050000025889-E0IUXoVAIjBW20240419
|
|
19-Apr-2024 09:33:40
|
56
|
3290.0000
|
XLON
|
05002050000025889-E0IUXoVAIjBa20240419
|
|
19-Apr-2024 09:33:40
|
248
|
3290.0000
|
XLON
|
05002050000025889-E0IUXoVAIjBU20240419
|
|
19-Apr-2024 09:34:17
|
361
|
3289.0000
|
XLON
|
05002050000025075-E0IUXoVAIjy320240419
|
|
19-Apr-2024 09:36:01
|
357
|
3292.0000
|
XLON
|
07002070000026057-E0IUXoVAImck20240419
|
|
19-Apr-2024 09:36:01
|
87
|
3292.0000
|
XLON
|
07002070000026057-E0IUXoVAImcm20240419
|
|
19-Apr-2024 09:38:26
|
97
|
3294.0000
|
XLON
|
05002050000026448-E0IUXoVAIpJm20240419
|
|
19-Apr-2024 09:38:26
|
251
|
3294.0000
|
XLON
|
05002050000026448-E0IUXoVAIpJk20240419
|
|
19-Apr-2024 09:38:26
|
36
|
3294.0000
|
XLON
|
05002050000026448-E0IUXoVAIpJg20240419
|
|
19-Apr-2024 09:39:20
|
120
|
3294.0000
|
XLON
|
07002070000026332-E0IUXoVAIq6p20240419
|
|
19-Apr-2024 09:41:12
|
307
|
3294.0000
|
XLON
|
07002070000026332-E0IUXoVAIriO20240419
|
|
19-Apr-2024 09:41:12
|
9
|
3294.0000
|
XLON
|
07002070000026332-E0IUXoVAIriQ20240419
|
|
19-Apr-2024 09:42:47
|
501
|
3294.0000
|
XLON
|
07002070000026799-E0IUXoVAItB920240419
|
|
19-Apr-2024 09:42:47
|
66
|
3294.0000
|
XLON
|
07002070000026799-E0IUXoVAItBB20240419
|
|
19-Apr-2024 09:43:18
|
229
|
3293.0000
|
XLON
|
05002050000026397-E0IUXoVAItsV20240419
|
|
19-Apr-2024 09:44:17
|
187
|
3293.0000
|
XLON
|
05002050000026397-E0IUXoVAIuZV20240419
|
|
19-Apr-2024 09:44:27
|
278
|
3293.0000
|
XLON
|
07002070000026874-E0IUXoVAIumF20240419
|
|
19-Apr-2024 09:48:37
|
383
|
3296.0000
|
XLON
|
07002070000027199-E0IUXoVAIyXj20240419
|
|
19-Apr-2024 09:50:00
|
27
|
3298.0000
|
XLON
|
05002050000027767-E0IUXoVAJ08I20240419
|
|
19-Apr-2024 09:50:00
|
83
|
3298.0000
|
XLON
|
05002050000027767-E0IUXoVAJ08G20240419
|
|
19-Apr-2024 09:50:21
|
57
|
3298.0000
|
XLON
|
07002070000027648-E0IUXoVAJ1O620240419
|
|
19-Apr-2024 09:50:21
|
190
|
3298.0000
|
XLON
|
07002070000027648-E0IUXoVAJ1O820240419
|
|
19-Apr-2024 09:50:21
|
52
|
3298.0000
|
XLON
|
07002070000027648-E0IUXoVAJ1O220240419
|
|
19-Apr-2024 09:50:21
|
100
|
3298.0000
|
XLON
|
07002070000027648-E0IUXoVAJ1O420240419
|
|
19-Apr-2024 09:50:57
|
286
|
3299.0000
|
XLON
|
05002050000028008-E0IUXoVAJ2zZ20240419
|
|
19-Apr-2024 09:51:07
|
235
|
3298.0000
|
XLON
|
05002050000027986-E0IUXoVAJ3Zj20240419
|
|
19-Apr-2024 09:51:42
|
335
|
3297.0000
|
XLON
|
07002070000027452-E0IUXoVAJ58P20240419
|
|
19-Apr-2024 09:51:42
|
255
|
3297.0000
|
XLON
|
07002070000027452-E0IUXoVAJ58S20240419
|
|
19-Apr-2024 09:52:03
|
396
|
3297.0000
|
XLON
|
05002050000028267-E0IUXoVAJ6JG20240419
|
|
19-Apr-2024 09:52:56
|
124
|
3296.0000
|
XLON
|
05002050000028028-E0IUXoVAJ7rO20240419
|
|
19-Apr-2024 09:53:41
|
57
|
3297.0000
|
XLON
|
07002070000028299-E0IUXoVAJ9QY20240419
|
|
19-Apr-2024 09:53:41
|
78
|
3297.0000
|
XLON
|
07002070000028299-E0IUXoVAJ9Qa20240419
|
|
19-Apr-2024 09:53:57
|
57
|
3298.0000
|
XLON
|
07002070000028344-E0IUXoVAJA8a20240419
|
|
19-Apr-2024 09:54:14
|
197
|
3299.0000
|
XLON
|
05002050000028644-E0IUXoVAJAsC20240419
|
|
19-Apr-2024 09:54:14
|
26
|
3299.0000
|
XLON
|
05002050000028644-E0IUXoVAJAsE20240419
|
|
19-Apr-2024 09:55:21
|
10
|
3300.0000
|
XLON
|
05002050000028859-E0IUXoVAJDiL20240419
|
|
19-Apr-2024 09:56:31
|
527
|
3300.0000
|
XLON
|
07002070000028635-E0IUXoVAJGQc20240419
|
|
19-Apr-2024 09:56:35
|
221
|
3299.0000
|
XLON
|
07002070000028627-E0IUXoVAJGXW20240419
|
|
19-Apr-2024 09:57:02
|
77
|
3299.0000
|
XLON
|
07002070000028972-E0IUXoVAJHmC20240419
|
|
19-Apr-2024 09:57:02
|
69
|
3299.0000
|
XLON
|
07002070000028972-E0IUXoVAJHmE20240419
|
|
19-Apr-2024 09:57:13
|
153
|
3300.0000
|
XLON
|
07002070000029014-E0IUXoVAJI9p20240419
|
|
19-Apr-2024 09:57:56
|
171
|
3299.0000
|
XLON
|
05002050000029222-E0IUXoVAJJcd20240419
|
|
19-Apr-2024 09:58:42
|
414
|
3300.0000
|
XLON
|
05002050000029490-E0IUXoVAJLIv20240419
|
|
19-Apr-2024 10:02:30
|
360
|
3299.0000
|
XLON
|
07002070000029614-E0IUXoVAJRQW20240419
|
|
19-Apr-2024 10:02:54
|
131
|
3298.0000
|
XLON
|
07002070000029255-E0IUXoVAJRvk20240419
|
|
19-Apr-2024 10:02:54
|
143
|
3298.0000
|
XLON
|
05002050000028860-E0IUXoVAJRve20240419
|
|
19-Apr-2024 10:02:54
|
191
|
3298.0000
|
XLON
|
07002070000028386-E0IUXoVAJRva20240419
|
|
19-Apr-2024 10:04:08
|
450
|
3298.0000
|
XLON
|
05002050000030241-E0IUXoVAJTOi20240419
|
|
19-Apr-2024 10:05:22
|
25
|
3300.0000
|
XLON
|
07002070000030169-E0IUXoVAJUvS20240419
|
|
19-Apr-2024 10:05:22
|
205
|
3300.0000
|
XLON
|
07002070000030169-E0IUXoVAJUvW20240419
|
|
19-Apr-2024 10:05:22
|
148
|
3300.0000
|
XLON
|
07002070000030169-E0IUXoVAJUvU20240419
|
|
19-Apr-2024 10:10:10
|
548
|
3303.0000
|
XLON
|
05002050000031044-E0IUXoVAJZVu20240419
|
|
19-Apr-2024 10:12:02
|
31
|
3304.0000
|
XLON
|
07002070000030960-E0IUXoVAJbB120240419
|
|
19-Apr-2024 10:12:02
|
74
|
3304.0000
|
XLON
|
07002070000030960-E0IUXoVAJbAz20240419
|
|
19-Apr-2024 10:12:23
|
322
|
3304.0000
|
XLON
|
05002050000031275-E0IUXoVAJbUp20240419
|
|
19-Apr-2024 10:12:43
|
426
|
3303.0000
|
XLON
|
07002070000030832-E0IUXoVAJbvG20240419
|
|
19-Apr-2024 10:14:54
|
273
|
3303.0000
|
XLON
|
07002070000031203-E0IUXoVAJdaG20240419
|
|
19-Apr-2024 10:15:09
|
444
|
3302.0000
|
XLON
|
07002070000031148-E0IUXoVAJdyt20240419
|
|
19-Apr-2024 10:15:51
|
190
|
3303.0000
|
XLON
|
07002070000031400-E0IUXoVAJeiJ20240419
|
|
19-Apr-2024 10:18:23
|
308
|
3302.0000
|
XLON
|
05002050000031625-E0IUXoVAJgio20240419
|
|
19-Apr-2024 10:19:38
|
381
|
3302.0000
|
XLON
|
05002050000031988-E0IUXoVAJhYY20240419
|
|
19-Apr-2024 10:20:29
|
365
|
3302.0000
|
XLON
|
07002070000031861-E0IUXoVAJiB820240419
|
|
19-Apr-2024 10:25:28
|
164
|
3302.0000
|
XLON
|
07002070000032196-E0IUXoVAJm4p20240419
|
|
19-Apr-2024 10:25:28
|
50
|
3302.0000
|
XLON
|
07002070000032196-E0IUXoVAJm4n20240419
|
|
19-Apr-2024 10:25:28
|
148
|
3302.0000
|
XLON
|
05002050000032262-E0IUXoVAJm4j20240419
|
|
19-Apr-2024 10:27:02
|
148
|
3301.0000
|
XLON
|
05002050000032789-E0IUXoVAJnD520240419
|
|
19-Apr-2024 10:27:02
|
92
|
3301.0000
|
XLON
|
05002050000032789-E0IUXoVAJnD720240419
|
|
19-Apr-2024 10:27:04
|
39
|
3301.0000
|
XLON
|
05002050000032793-E0IUXoVAJnFl20240419
|
|
19-Apr-2024 10:27:04
|
143
|
3301.0000
|
XLON
|
05002050000032793-E0IUXoVAJnFj20240419
|
|
19-Apr-2024 10:29:40
|
412
|
3303.0000
|
XLON
|
07002070000032705-E0IUXoVAJojs20240419
|
|
19-Apr-2024 10:31:48
|
327
|
3303.0000
|
XLON
|
05002050000033072-E0IUXoVAJqA820240419
|
|
19-Apr-2024 10:33:47
|
357
|
3304.0000
|
XLON
|
07002070000033023-E0IUXoVAJrVL20240419
|
|
19-Apr-2024 10:36:41
|
547
|
3305.0000
|
XLON
|
05002050000033534-E0IUXoVAJtig20240419
|
|
19-Apr-2024 10:37:29
|
221
|
3306.0000
|
XLON
|
07002070000033416-E0IUXoVAJuFP20240419
|
|
19-Apr-2024 10:37:29
|
71
|
3306.0000
|
XLON
|
07002070000033416-E0IUXoVAJuFT20240419
|
|
19-Apr-2024 10:37:29
|
197
|
3306.0000
|
XLON
|
07002070000033416-E0IUXoVAJuFR20240419
|
|
19-Apr-2024 10:40:22
|
144
|
3306.0000
|
XLON
|
07002070000033654-E0IUXoVAJwbd20240419
|
|
19-Apr-2024 10:41:08
|
169
|
3306.0000
|
XLON
|
07002070000033758-E0IUXoVAJxdX20240419
|
|
19-Apr-2024 10:41:08
|
120
|
3306.0000
|
XLON
|
07002070000033758-E0IUXoVAJxdV20240419
|
|
19-Apr-2024 10:41:48
|
445
|
3305.0000
|
XLON
|
05002050000033836-E0IUXoVAJyPN20240419
|
|
19-Apr-2024 10:42:56
|
142
|
3305.0000
|
XLON
|
05002050000034263-E0IUXoVAK0Jl20240419
|
|
19-Apr-2024 10:43:42
|
172
|
3305.0000
|
XLON
|
07002070000034003-E0IUXoVAK0tg20240419
|
|
19-Apr-2024 10:43:42
|
76
|
3305.0000
|
XLON
|
07002070000034003-E0IUXoVAK0tk20240419
|
|
19-Apr-2024 10:43:42
|
100
|
3305.0000
|
XLON
|
07002070000034003-E0IUXoVAK0ti20240419
|
|
19-Apr-2024 10:45:22
|
197
|
3306.0000
|
XLON
|
05002050000034508-E0IUXoVAK2vD20240419
|
|
19-Apr-2024 10:45:22
|
75
|
3306.0000
|
XLON
|
05002050000034508-E0IUXoVAK2v720240419
|
|
19-Apr-2024 10:45:22
|
112
|
3306.0000
|
XLON
|
05002050000034508-E0IUXoVAK2v920240419
|
|
19-Apr-2024 10:45:22
|
26
|
3306.0000
|
XLON
|
05002050000034508-E0IUXoVAK2vB20240419
|
|
19-Apr-2024 10:47:02
|
393
|
3309.0000
|
XLON
|
07002070000034359-E0IUXoVAK4Zy20240419
|
|
19-Apr-2024 10:48:42
|
144
|
3309.0000
|
XLON
|
05002050000034805-E0IUXoVAK5si20240419
|
|
19-Apr-2024 10:48:42
|
100
|
3309.0000
|
XLON
|
05002050000034805-E0IUXoVAK5sg20240419
|
|
19-Apr-2024 10:49:58
|
221
|
3307.0000
|
XLON
|
07002070000034262-E0IUXoVAK74I20240419
|
|
19-Apr-2024 10:50:06
|
332
|
3306.0000
|
XLON
|
05002050000034577-E0IUXoVAK7Fd20240419
|
|
19-Apr-2024 10:50:31
|
12
|
3306.0000
|
XLON
|
05002050000034964-E0IUXoVAK7oW20240419
|
|
19-Apr-2024 10:51:24
|
80
|
3307.0000
|
XLON
|
05002050000035076-E0IUXoVAK8N020240419
|
|
19-Apr-2024 10:51:24
|
54
|
3307.0000
|
XLON
|
05002050000035076-E0IUXoVAK8N220240419
|
|
19-Apr-2024 10:51:24
|
139
|
3307.0000
|
XLON
|
05002050000035076-E0IUXoVAK8N420240419
|
|
19-Apr-2024 10:51:24
|
17
|
3307.0000
|
XLON
|
05002050000035076-E0IUXoVAK8N620240419
|
|
19-Apr-2024 10:52:09
|
214
|
3306.0000
|
XLON
|
05002050000034964-E0IUXoVAK91f20240419
|
|
19-Apr-2024 10:52:48
|
107
|
3305.0000
|
XLON
|
07002070000034647-E0IUXoVAK9VG20240419
|
|
19-Apr-2024 10:52:48
|
119
|
3305.0000
|
XLON
|
07002070000034647-E0IUXoVAK9VK20240419
|
|
19-Apr-2024 10:53:42
|
166
|
3305.0000
|
XLON
|
07002070000034965-E0IUXoVAKAFp20240419
|
|
19-Apr-2024 10:53:42
|
34
|
3305.0000
|
XLON
|
07002070000034965-E0IUXoVAKAFr20240419
|
|
19-Apr-2024 10:58:21
|
331
|
3308.0000
|
XLON
|
05002050000035682-E0IUXoVAKEla20240419
|
|
19-Apr-2024 10:59:09
|
239
|
3309.0000
|
XLON
|
05002050000035757-E0IUXoVAKFSk20240419
|
|
19-Apr-2024 10:59:09
|
125
|
3309.0000
|
XLON
|
05002050000035757-E0IUXoVAKFSm20240419
|
|
19-Apr-2024 11:00:41
|
414
|
3309.0000
|
XLON
|
07002070000035569-E0IUXoVAKHF520240419
|
|
19-Apr-2024 11:02:51
|
360
|
3309.0000
|
XLON
|
07002070000035687-E0IUXoVAKJm220240419
|
|
19-Apr-2024 11:04:20
|
202
|
3311.0000
|
XLON
|
05002050000036258-E0IUXoVAKLX320240419
|
|
19-Apr-2024 11:04:20
|
123
|
3311.0000
|
XLON
|
05002050000036258-E0IUXoVAKLX120240419
|
|
19-Apr-2024 11:07:53
|
312
|
3311.0000
|
XLON
|
07002070000036042-E0IUXoVAKOmS20240419
|
|
19-Apr-2024 11:09:01
|
311
|
3311.0000
|
XLON
|
07002070000036565-E0IUXoVAKPst20240419
|
|
19-Apr-2024 11:09:01
|
120
|
3311.0000
|
XLON
|
07002070000036565-E0IUXoVAKPsr20240419
|
|
19-Apr-2024 11:09:44
|
266
|
3310.0000
|
XLON
|
07002070000035858-E0IUXoVAKQUN20240419
|
|
19-Apr-2024 11:09:44
|
239
|
3310.0000
|
XLON
|
07002070000036312-E0IUXoVAKQUP20240419
|
|
19-Apr-2024 11:10:24
|
125
|
3312.0000
|
XLON
|
05002050000037126-E0IUXoVAKRDH20240419
|
|
19-Apr-2024 11:11:28
|
191
|
3311.0000
|
XLON
|
07002070000036759-E0IUXoVAKS4Q20240419
|
|
19-Apr-2024 11:11:28
|
191
|
3311.0000
|
XLON
|
05002050000037123-E0IUXoVAKS4S20240419
|
|
19-Apr-2024 11:12:04
|
104
|
3311.0000
|
XLON
|
07002070000036905-E0IUXoVAKSfK20240419
|
|
19-Apr-2024 11:12:33
|
84
|
3311.0000
|
XLON
|
07002070000036905-E0IUXoVAKSsg20240419
|
|
19-Apr-2024 11:13:19
|
163
|
3310.0000
|
XLON
|
05002050000037294-E0IUXoVAKTUj20240419
|
|
19-Apr-2024 11:15:09
|
37
|
3310.0000
|
XLON
|
05002050000037728-E0IUXoVAKVWx20240419
|
|
19-Apr-2024 11:15:09
|
87
|
3310.0000
|
XLON
|
05002050000037728-E0IUXoVAKVWz20240419
|
|
19-Apr-2024 11:16:20
|
144
|
3312.0000
|
XLON
|
05002050000037883-E0IUXoVAKWde20240419
|
|
19-Apr-2024 11:17:15
|
153
|
3312.0000
|
XLON
|
05002050000037990-E0IUXoVAKXXy20240419
|
|
19-Apr-2024 11:18:42
|
100
|
3312.0000
|
XLON
|
07002070000037773-E0IUXoVAKYgD20240419
|
|
19-Apr-2024 11:18:42
|
3
|
3312.0000
|
XLON
|
07002070000037773-E0IUXoVAKYgF20240419
|
|
19-Apr-2024 11:19:01
|
168
|
3311.0000
|
XLON
|
05002050000037958-E0IUXoVAKYrh20240419
|
|
19-Apr-2024 11:19:47
|
170
|
3310.0000
|
XLON
|
07002070000037364-E0IUXoVAKZbu20240419
|
|
19-Apr-2024 11:21:10
|
158
|
3309.0000
|
XLON
|
05002050000038383-E0IUXoVAKb8X20240419
|
|
19-Apr-2024 11:22:11
|
194
|
3310.0000
|
XLON
|
07002070000038232-E0IUXoVAKbzB20240419
|
|
19-Apr-2024 11:22:56
|
128
|
3309.0000
|
XLON
|
05002050000038571-E0IUXoVAKcVs20240419
|
|
19-Apr-2024 11:24:10
|
191
|
3311.0000
|
XLON
|
07002070000038466-E0IUXoVAKdSY20240419
|
|
19-Apr-2024 11:28:17
|
284
|
3312.0000
|
XLON
|
05002050000039239-E0IUXoVAKhAc20240419
|
|
19-Apr-2024 11:29:04
|
216
|
3312.0000
|
XLON
|
07002070000038960-E0IUXoVAKhyc20240419
|
|
19-Apr-2024 11:29:49
|
142
|
3311.0000
|
XLON
|
07002070000038636-E0IUXoVAKiXZ20240419
|
|
19-Apr-2024 11:31:00
|
160
|
3310.0000
|
XLON
|
05002050000038821-E0IUXoVAKjpv20240419
|
|
19-Apr-2024 11:34:50
|
43
|
3311.0000
|
XLON
|
05002050000039803-E0IUXoVAKmVH20240419
|
|
19-Apr-2024 11:34:50
|
105
|
3311.0000
|
XLON
|
05002050000039803-E0IUXoVAKmVM20240419
|
|
19-Apr-2024 11:34:50
|
77
|
3311.0000
|
XLON
|
05002050000039803-E0IUXoVAKmVK20240419
|
|
19-Apr-2024 11:36:58
|
230
|
3311.0000
|
XLON
|
07002070000039744-E0IUXoVAKnmK20240419
|
|
19-Apr-2024 11:37:14
|
100
|
3311.0000
|
XLON
|
07002070000039850-E0IUXoVAKny720240419
|
|
19-Apr-2024 11:40:00
|
209
|
3311.0000
|
XLON
|
05002050000040286-E0IUXoVAKpng20240419
|
|
19-Apr-2024 11:41:52
|
412
|
3313.0000
|
XLON
|
07002070000040356-E0IUXoVAKs3b20240419
|
|
19-Apr-2024 11:45:06
|
515
|
3314.0000
|
XLON
|
05002050000041012-E0IUXoVAKvJ520240419
|
|
19-Apr-2024 11:45:43
|
226
|
3313.0000
|
XLON
|
05002050000040780-E0IUXoVAKvot20240419
|
|
19-Apr-2024 11:45:43
|
104
|
3313.0000
|
XLON
|
05002050000040780-E0IUXoVAKvor20240419
|
|
19-Apr-2024 11:47:26
|
303
|
3314.0000
|
XLON
|
07002070000041156-E0IUXoVAKxjo20240419
|
|
19-Apr-2024 11:47:26
|
176
|
3314.0000
|
XLON
|
07002070000041156-E0IUXoVAKxjm20240419
|
|
19-Apr-2024 11:48:42
|
35
|
3314.0000
|
XLON
|
05002050000041655-E0IUXoVAKygl20240419
|
|
19-Apr-2024 11:48:42
|
100
|
3314.0000
|
XLON
|
05002050000041655-E0IUXoVAKygh20240419
|
|
19-Apr-2024 11:48:42
|
168
|
3314.0000
|
XLON
|
05002050000041655-E0IUXoVAKygj20240419
|
|
19-Apr-2024 11:48:56
|
415
|
3313.0000
|
XLON
|
07002070000041087-E0IUXoVAKyxR20240419
|
|
19-Apr-2024 11:49:00
|
184
|
3312.0000
|
XLON
|
05002050000041083-E0IUXoVAKz1p20240419
|
|
19-Apr-2024 11:52:05
|
243
|
3311.0000
|
XLON
|
05002050000041991-E0IUXoVAL2Hb20240419
|
|
19-Apr-2024 11:52:05
|
66
|
3311.0000
|
XLON
|
05002050000041991-E0IUXoVAL2HZ20240419
|
|
19-Apr-2024 11:53:03
|
22
|
3310.0000
|
XLON
|
07002070000041539-E0IUXoVAL34M20240419
|
|
19-Apr-2024 11:56:23
|
24
|
3311.0000
|
XLON
|
05002050000042562-E0IUXoVAL5ul20240419
|
|
19-Apr-2024 11:57:07
|
179
|
3311.0000
|
XLON
|
05002050000042562-E0IUXoVAL6O620240419
|
|
19-Apr-2024 11:57:07
|
384
|
3311.0000
|
XLON
|
05002050000042562-E0IUXoVAL6O820240419
|
|
19-Apr-2024 11:57:44
|
145
|
3310.0000
|
XLON
|
05002050000042496-E0IUXoVAL6s520240419
|
|
19-Apr-2024 11:57:44
|
287
|
3310.0000
|
XLON
|
07002070000041539-E0IUXoVAL6rv20240419
|
|
19-Apr-2024 11:57:44
|
92
|
3310.0000
|
XLON
|
07002070000042191-E0IUXoVAL6s320240419
|
|
19-Apr-2024 11:57:44
|
57
|
3310.0000
|
XLON
|
07002070000042191-E0IUXoVAL6s120240419
|
|
19-Apr-2024 11:59:16
|
110
|
3310.0000
|
XLON
|
07002070000042619-E0IUXoVAL7yl20240419
|
|
19-Apr-2024 11:59:16
|
372
|
3310.0000
|
XLON
|
07002070000042619-E0IUXoVAL7xA20240419
|
|
19-Apr-2024 12:00:48
|
140
|
3311.0000
|
XLON
|
07002070000042788-E0IUXoVAL9dd20240419
|
|
19-Apr-2024 12:00:48
|
274
|
3311.0000
|
XLON
|
07002070000042649-E0IUXoVAL9dV20240419
|
|
19-Apr-2024 12:02:16
|
120
|
3310.0000
|
XLON
|
07002070000043082-E0IUXoVALBKx20240419
|
|
19-Apr-2024 12:03:53
|
125
|
3310.0000
|
XLON
|
07002070000043249-E0IUXoVALCs920240419
|
|
19-Apr-2024 12:03:53
|
148
|
3310.0000
|
XLON
|
07002070000043172-E0IUXoVALCs520240419
|
|
19-Apr-2024 12:03:53
|
280
|
3310.0000
|
XLON
|
07002070000043172-E0IUXoVALCs720240419
|
|
19-Apr-2024 12:06:22
|
509
|
3310.0000
|
XLON
|
05002050000043690-E0IUXoVALF5M20240419
|
|
19-Apr-2024 12:07:02
|
568
|
3310.0000
|
XLON
|
05002050000043882-E0IUXoVALFWj20240419
|
|
19-Apr-2024 12:09:28
|
561
|
3310.0000
|
XLON
|
05002050000044135-E0IUXoVALHQ720240419
|
|
19-Apr-2024 12:11:11
|
508
|
3309.0000
|
XLON
|
05002050000042856-E0IUXoVALJ4g20240419
|
|
19-Apr-2024 12:11:12
|
191
|
3308.0000
|
XLON
|
05002050000043522-E0IUXoVALJA820240419
|
|
19-Apr-2024 12:11:48
|
11
|
3307.0000
|
XLON
|
07002070000043853-E0IUXoVALJcm20240419
|
|
19-Apr-2024 12:11:48
|
495
|
3307.0000
|
XLON
|
07002070000043950-E0IUXoVALJco20240419
|
|
19-Apr-2024 12:11:48
|
310
|
3307.0000
|
XLON
|
07002070000043688-E0IUXoVALJck20240419
|
|
19-Apr-2024 12:14:16
|
402
|
3307.0000
|
XLON
|
05002050000044450-E0IUXoVALLoc20240419
|
|
19-Apr-2024 12:14:16
|
402
|
3307.0000
|
XLON
|
07002070000044172-E0IUXoVALLoe20240419
|
|
19-Apr-2024 12:15:22
|
226
|
3306.0000
|
XLON
|
07002070000044545-E0IUXoVALN7v20240419
|
|
19-Apr-2024 12:15:22
|
210
|
3306.0000
|
XLON
|
07002070000044545-E0IUXoVALN7t20240419
|
|
19-Apr-2024 12:15:30
|
343
|
3305.0000
|
XLON
|
07002070000044348-E0IUXoVALNho20240419
|
|
19-Apr-2024 12:18:06
|
318
|
3305.0000
|
XLON
|
05002050000045107-E0IUXoVALPhk20240419
|
|
19-Apr-2024 12:18:42
|
159
|
3305.0000
|
XLON
|
05002050000045347-E0IUXoVALQ9C20240419
|
|
19-Apr-2024 12:18:42
|
78
|
3305.0000
|
XLON
|
05002050000045347-E0IUXoVALQ9E20240419
|
|
19-Apr-2024 12:18:49
|
168
|
3305.0000
|
XLON
|
05002050000045353-E0IUXoVALQCF20240419
|
|
19-Apr-2024 12:21:32
|
439
|
3307.0000
|
XLON
|
07002070000045497-E0IUXoVALSW920240419
|
|
19-Apr-2024 12:22:02
|
471
|
3307.0000
|
XLON
|
07002070000045630-E0IUXoVALSx420240419
|
|
19-Apr-2024 12:24:59
|
106
|
3307.0000
|
XLON
|
07002070000046082-E0IUXoVALVLZ20240419
|
|
19-Apr-2024 12:24:59
|
100
|
3307.0000
|
XLON
|
07002070000046082-E0IUXoVALVLX20240419
|
|
19-Apr-2024 12:24:59
|
260
|
3307.0000
|
XLON
|
07002070000046082-E0IUXoVALVLV20240419
|
|
19-Apr-2024 12:25:51
|
406
|
3307.0000
|
XLON
|
07002070000046131-E0IUXoVALWf520240419
|
|
19-Apr-2024 12:25:51
|
175
|
3307.0000
|
XLON
|
07002070000046131-E0IUXoVALWey20240419
|
|
19-Apr-2024 12:29:15
|
210
|
3309.0000
|
XLON
|
07002070000046448-E0IUXoVALZ9n20240419
|
|
19-Apr-2024 12:29:15
|
482
|
3309.0000
|
XLON
|
07002070000046448-E0IUXoVALZ9q20240419
|
|
19-Apr-2024 12:30:22
|
116
|
3309.0000
|
XLON
|
05002050000047085-E0IUXoVALaEj20240419
|
|
19-Apr-2024 12:30:22
|
260
|
3309.0000
|
XLON
|
05002050000047085-E0IUXoVALaEl20240419
|
|
19-Apr-2024 12:30:22
|
230
|
3309.0000
|
XLON
|
05002050000047085-E0IUXoVALaEn20240419
|
|
19-Apr-2024 12:30:22
|
100
|
3309.0000
|
XLON
|
05002050000047085-E0IUXoVALaEf20240419
|
|
19-Apr-2024 12:30:22
|
95
|
3309.0000
|
XLON
|
05002050000047085-E0IUXoVALaEh20240419
|
|
19-Apr-2024 12:32:02
|
55
|
3310.0000
|
XLON
|
07002070000047037-E0IUXoVALcGN20240419
|
|
19-Apr-2024 12:32:38
|
697
|
3309.0000
|
XLON
|
05002050000047431-E0IUXoVALdJf20240419
|
|
19-Apr-2024 12:34:03
|
246
|
3309.0000
|
XLON
|
05002050000047647-E0IUXoVALeze20240419
|
|
19-Apr-2024 12:34:03
|
100
|
3309.0000
|
XLON
|
05002050000047647-E0IUXoVALezc20240419
|
|
19-Apr-2024 12:34:08
|
65
|
3309.0000
|
XLON
|
07002070000047353-E0IUXoVALf6J20240419
|
|
19-Apr-2024 12:34:25
|
349
|
3309.0000
|
XLON
|
07002070000047353-E0IUXoVALfLJ20240419
|
|
19-Apr-2024 12:36:08
|
97
|
3309.0000
|
XLON
|
07002070000047680-E0IUXoVALgdb20240419
|
|
19-Apr-2024 12:36:08
|
100
|
3309.0000
|
XLON
|
07002070000047680-E0IUXoVALgdh20240419
|
|
19-Apr-2024 12:36:08
|
102
|
3309.0000
|
XLON
|
07002070000047680-E0IUXoVALgdd20240419
|
|
19-Apr-2024 12:36:08
|
260
|
3309.0000
|
XLON
|
07002070000047680-E0IUXoVALgdf20240419
|
|
19-Apr-2024 12:36:11
|
47
|
3308.0000
|
XLON
|
07002070000046362-E0IUXoVALgeV20240419
|
|
19-Apr-2024 12:36:16
|
472
|
3308.0000
|
XLON
|
07002070000046362-E0IUXoVALgju20240419
|
|
19-Apr-2024 12:38:39
|
197
|
3307.0000
|
XLON
|
07002070000047538-E0IUXoVALifK20240419
|
|
19-Apr-2024 12:38:39
|
229
|
3307.0000
|
XLON
|
05002050000047597-E0IUXoVALifI20240419
|
|
19-Apr-2024 12:38:45
|
100
|
3308.0000
|
XLON
|
05002050000048375-E0IUXoVALin820240419
|
|
19-Apr-2024 12:38:45
|
116
|
3308.0000
|
XLON
|
05002050000048375-E0IUXoVALinC20240419
|
|
19-Apr-2024 12:38:45
|
9
|
3308.0000
|
XLON
|
05002050000048375-E0IUXoVALinG20240419
|
|
19-Apr-2024 12:38:45
|
350
|
3308.0000
|
XLON
|
05002050000048375-E0IUXoVALinE20240419
|
|
19-Apr-2024 12:38:45
|
109
|
3308.0000
|
XLON
|
05002050000048375-E0IUXoVALinA20240419
|
|
19-Apr-2024 12:40:29
|
572
|
3308.0000
|
XLON
|
05002050000048607-E0IUXoVALkOr20240419
|
|
19-Apr-2024 12:41:36
|
526
|
3307.0000
|
XLON
|
07002070000048020-E0IUXoVALlDL20240419
|
|
19-Apr-2024 12:42:05
|
242
|
3308.0000
|
XLON
|
07002070000048516-E0IUXoVALlhS20240419
|
|
19-Apr-2024 12:42:05
|
231
|
3308.0000
|
XLON
|
07002070000048516-E0IUXoVALlhU20240419
|
|
19-Apr-2024 12:42:42
|
645
|
3307.0000
|
XLON
|
05002050000048845-E0IUXoVALmJh20240419
|
|
19-Apr-2024 12:45:03
|
117
|
3306.0000
|
XLON
|
07002070000048960-E0IUXoVALozF20240419
|
|
19-Apr-2024 12:45:03
|
122
|
3306.0000
|
XLON
|
07002070000048960-E0IUXoVALozJ20240419
|
|
19-Apr-2024 12:45:03
|
17
|
3306.0000
|
XLON
|
07002070000048960-E0IUXoVALozH20240419
|
|
19-Apr-2024 12:46:32
|
492
|
3306.0000
|
XLON
|
07002070000049006-E0IUXoVALqhN20240419
|
|
19-Apr-2024 12:47:02
|
128
|
3306.0000
|
XLON
|
05002050000049517-E0IUXoVALr9k20240419
|
|
19-Apr-2024 12:47:48
|
117
|
3306.0000
|
XLON
|
05002050000049614-E0IUXoVALrdd20240419
|
|
19-Apr-2024 12:47:48
|
148
|
3306.0000
|
XLON
|
05002050000049614-E0IUXoVALrdf20240419
|
|
19-Apr-2024 12:49:36
|
582
|
3308.0000
|
XLON
|
05002050000049875-E0IUXoVALtpj20240419
|
|
19-Apr-2024 12:51:53
|
186
|
3310.0000
|
XLON
|
05002050000050289-E0IUXoVALwaH20240419
|
|
19-Apr-2024 12:51:53
|
26
|
3310.0000
|
XLON
|
05002050000050289-E0IUXoVALwaF20240419
|
|
19-Apr-2024 12:53:03
|
23
|
3311.0000
|
XLON
|
05002050000050478-E0IUXoVALxpR20240419
|
|
19-Apr-2024 12:53:03
|
25
|
3311.0000
|
XLON
|
05002050000050478-E0IUXoVALxpT20240419
|
|
19-Apr-2024 12:53:11
|
236
|
3311.0000
|
XLON
|
07002070000050171-E0IUXoVALy2U20240419
|
|
19-Apr-2024 12:53:47
|
164
|
3310.0000
|
XLON
|
05002050000050432-E0IUXoVALyiJ20240419
|
|
19-Apr-2024 12:53:47
|
474
|
3310.0000
|
XLON
|
05002050000050432-E0IUXoVALyiM20240419
|
|
19-Apr-2024 12:54:04
|
474
|
3309.0000
|
XLON
|
07002070000050140-E0IUXoVALyv020240419
|
|
19-Apr-2024 12:54:30
|
20
|
3308.0000
|
XLON
|
05002050000050641-E0IUXoVALzHw20240419
|
|
19-Apr-2024 12:54:37
|
272
|
3308.0000
|
XLON
|
05002050000050641-E0IUXoVALzR220240419
|
|
19-Apr-2024 12:54:40
|
99
|
3308.0000
|
XLON
|
05002050000050641-E0IUXoVALzSv20240419
|
|
19-Apr-2024 12:55:20
|
272
|
3308.0000
|
XLON
|
07002070000050443-E0IUXoVAM0IV20240419
|
|
19-Apr-2024 12:55:20
|
167
|
3308.0000
|
XLON
|
07002070000050443-E0IUXoVAM0IX20240419
|
|
19-Apr-2024 12:57:16
|
571
|
3310.0000
|
XLON
|
07002070000050828-E0IUXoVAM27v20240419
|
|
19-Apr-2024 12:58:43
|
20
|
3310.0000
|
XLON
|
07002070000050976-E0IUXoVAM3CW20240419
|
|
19-Apr-2024 12:58:43
|
4
|
3310.0000
|
XLON
|
07002070000050976-E0IUXoVAM3CU20240419
|
|
19-Apr-2024 12:58:44
|
439
|
3309.0000
|
XLON
|
05002050000051065-E0IUXoVAM3FB20240419
|
|
19-Apr-2024 12:58:44
|
391
|
3309.0000
|
XLON
|
07002070000050632-E0IUXoVAM3F920240419
|
|
19-Apr-2024 12:58:44
|
229
|
3309.0000
|
XLON
|
07002070000050788-E0IUXoVAM3FD20240419
|
|
19-Apr-2024 13:00:47
|
524
|
3309.0000
|
XLON
|
07002070000051228-E0IUXoVAM5Oa20240419
|
|
19-Apr-2024 13:02:08
|
512
|
3309.0000
|
XLON
|
05002050000051756-E0IUXoVAM6k220240419
|
|
19-Apr-2024 13:03:42
|
156
|
3311.0000
|
XLON
|
05002050000051985-E0IUXoVAM8hf20240419
|
|
19-Apr-2024 13:03:42
|
540
|
3311.0000
|
XLON
|
05002050000051985-E0IUXoVAM8hh20240419
|
|
19-Apr-2024 13:04:54
|
226
|
3310.0000
|
XLON
|
07002070000051592-E0IUXoVAM9ZF20240419
|
|
19-Apr-2024 13:04:54
|
72
|
3310.0000
|
XLON
|
05002050000051909-E0IUXoVAM9Z920240419
|
|
19-Apr-2024 13:04:54
|
79
|
3310.0000
|
XLON
|
05002050000051909-E0IUXoVAM9ZD20240419
|
|
19-Apr-2024 13:04:54
|
26
|
3310.0000
|
XLON
|
05002050000051909-E0IUXoVAM9ZB20240419
|
|
19-Apr-2024 13:04:54
|
30
|
3309.0000
|
XLON
|
05002050000051756-E0IUXoVAM9bT20240419
|
|
19-Apr-2024 13:05:09
|
263
|
3308.0000
|
XLON
|
05002050000052051-E0IUXoVAMAJv20240419
|
|
19-Apr-2024 13:05:22
|
315
|
3307.0000
|
XLON
|
05002050000052255-E0IUXoVAMB5d20240419
|
|
19-Apr-2024 13:05:22
|
10
|
3307.0000
|
XLON
|
05002050000052255-E0IUXoVAMB7020240419
|
|
19-Apr-2024 13:07:20
|
469
|
3308.0000
|
XLON
|
05002050000052540-E0IUXoVAMDPP20240419
|
|
19-Apr-2024 13:07:43
|
369
|
3307.0000
|
XLON
|
07002070000052204-E0IUXoVAMDmZ20240419
|
|
19-Apr-2024 13:11:16
|
363
|
3308.0000
|
XLON
|
07002070000052742-E0IUXoVAMHEO20240419
|
|
19-Apr-2024 13:12:19
|
57
|
3308.0000
|
XLON
|
05002050000053222-E0IUXoVAMI7s20240419
|
|
19-Apr-2024 13:12:19
|
403
|
3308.0000
|
XLON
|
05002050000053222-E0IUXoVAMI7p20240419
|
|
19-Apr-2024 13:14:15
|
402
|
3307.0000
|
XLON
|
07002070000052420-E0IUXoVAMK2u20240419
|
|
19-Apr-2024 13:14:16
|
193
|
3306.0000
|
XLON
|
07002070000052743-E0IUXoVAMK6c20240419
|
|
19-Apr-2024 13:14:16
|
92
|
3306.0000
|
XLON
|
05002050000053394-E0IUXoVAMK6g20240419
|
|
19-Apr-2024 13:14:16
|
142
|
3306.0000
|
XLON
|
05002050000053394-E0IUXoVAMK6i20240419
|
|
19-Apr-2024 13:14:34
|
314
|
3305.0000
|
XLON
|
07002070000053145-E0IUXoVAMKHZ20240419
|
|
19-Apr-2024 13:15:22
|
362
|
3305.0000
|
XLON
|
05002050000053613-E0IUXoVAMLYt20240419
|
|
19-Apr-2024 13:15:31
|
117
|
3304.0000
|
XLON
|
07002070000053283-E0IUXoVAMLqL20240419
|
|
19-Apr-2024 13:15:31
|
148
|
3304.0000
|
XLON
|
07002070000053283-E0IUXoVAMLqN20240419
|
|
19-Apr-2024 13:17:15
|
325
|
3300.0000
|
XLON
|
05002050000053881-E0IUXoVAMO1c20240419
|
|
19-Apr-2024 13:18:43
|
251
|
3301.0000
|
XLON
|
05002050000054157-E0IUXoVAMPgL20240419
|
|
19-Apr-2024 13:19:05
|
319
|
3300.0000
|
XLON
|
07002070000053834-E0IUXoVAMQ4l20240419
|
|
19-Apr-2024 13:21:00
|
284
|
3301.0000
|
XLON
|
05002050000054429-E0IUXoVAMSJj20240419
|
|
19-Apr-2024 13:21:01
|
223
|
3300.0000
|
XLON
|
05002050000054404-E0IUXoVAMSLW20240419
|
|
19-Apr-2024 13:21:01
|
203
|
3300.0000
|
XLON
|
07002070000054115-E0IUXoVAMSLa20240419
|
|
19-Apr-2024 13:22:04
|
213
|
3299.0000
|
XLON
|
05002050000054660-E0IUXoVAMTPS20240419
|
|
19-Apr-2024 13:22:04
|
1
|
3299.0000
|
XLON
|
05002050000054660-E0IUXoVAMTPX20240419
|
|
19-Apr-2024 13:22:12
|
230
|
3298.0000
|
XLON
|
07002070000054334-E0IUXoVAMTW720240419
|
|
19-Apr-2024 13:23:50
|
216
|
3298.0000
|
XLON
|
05002050000054948-E0IUXoVAMVHQ20240419
|
|
19-Apr-2024 13:23:50
|
21
|
3298.0000
|
XLON
|
05002050000054948-E0IUXoVAMVHU20240419
|
|
19-Apr-2024 13:24:35
|
55
|
3297.0000
|
XLON
|
07002070000054632-E0IUXoVAMW8620240419
|
|
19-Apr-2024 13:25:01
|
150
|
3297.0000
|
XLON
|
07002070000054632-E0IUXoVAMWdf20240419
|
|
19-Apr-2024 13:25:22
|
85
|
3296.0000
|
XLON
|
07002070000054929-E0IUXoVAMXPA20240419
|
|
19-Apr-2024 13:25:24
|
131
|
3296.0000
|
XLON
|
07002070000054929-E0IUXoVAMXPt20240419
|
|
19-Apr-2024 13:27:40
|
287
|
3298.0000
|
XLON
|
05002050000055556-E0IUXoVAMabj20240419
|
|
19-Apr-2024 13:29:28
|
204
|
3300.0000
|
XLON
|
05002050000056079-E0IUXoVAMdb220240419
|
|
19-Apr-2024 13:29:28
|
60
|
3300.0000
|
XLON
|
05002050000056079-E0IUXoVAMdb420240419
|
|
19-Apr-2024 13:30:00
|
186
|
3299.0000
|
XLON
|
07002070000055407-E0IUXoVAMf1A20240419
|
|
19-Apr-2024 13:30:08
|
65
|
3297.0000
|
XLON
|
07002070000055761-E0IUXoVAMgAV20240419
|
|
19-Apr-2024 13:30:08
|
199
|
3297.0000
|
XLON
|
07002070000055330-E0IUXoVAMgAT20240419
|
|
19-Apr-2024 13:30:22
|
290
|
3300.0000
|
XLON
|
05002050000056471-E0IUXoVAMh6a20240419
|
|
19-Apr-2024 13:31:00
|
116
|
3299.0000
|
XLON
|
07002070000056149-E0IUXoVAMis120240419
|
|
19-Apr-2024 13:31:00
|
196
|
3299.0000
|
XLON
|
07002070000056149-E0IUXoVAMirt20240419
|
|
19-Apr-2024 13:32:04
|
190
|
3296.0000
|
XLON
|
05002050000057087-E0IUXoVAMnKN20240419
|
|
19-Apr-2024 13:32:04
|
58
|
3296.0000
|
XLON
|
05002050000057087-E0IUXoVAMnKR20240419
|
|
19-Apr-2024 13:32:21
|
290
|
3295.0000
|
XLON
|
07002070000056741-E0IUXoVAMnxr20240419
|
|
19-Apr-2024 13:32:27
|
311
|
3294.0000
|
XLON
|
05002050000057088-E0IUXoVAMoEz20240419
|
|
19-Apr-2024 13:34:00
|
186
|
3292.0000
|
XLON
|
07002070000057317-E0IUXoVAMt9T20240419
|
|
19-Apr-2024 13:35:42
|
149
|
3295.0000
|
XLON
|
07002070000057775-E0IUXoVAMx7420240419
|
|
19-Apr-2024 13:35:42
|
146
|
3295.0000
|
XLON
|
07002070000057775-E0IUXoVAMx7620240419
|
|
19-Apr-2024 13:35:54
|
141
|
3294.0000
|
XLON
|
05002050000058096-E0IUXoVAMxZk20240419
|
|
19-Apr-2024 13:35:54
|
211
|
3294.0000
|
XLON
|
05002050000058146-E0IUXoVAMxZm20240419
|
|
19-Apr-2024 13:37:26
|
9
|
3291.0000
|
XLON
|
07002070000058392-E0IUXoVAN1JW20240419
|
|
19-Apr-2024 13:38:00
|
219
|
3293.0000
|
XLON
|
07002070000058514-E0IUXoVAN2SP20240419
|
|
19-Apr-2024 13:38:00
|
68
|
3292.0000
|
XLON
|
07002070000058497-E0IUXoVAN2TX20240419
|
|
19-Apr-2024 13:38:00
|
80
|
3292.0000
|
XLON
|
07002070000058497-E0IUXoVAN2Tc20240419
|
|
19-Apr-2024 13:38:00
|
5
|
3292.0000
|
XLON
|
07002070000058497-E0IUXoVAN2Th20240419
|
|
19-Apr-2024 13:38:00
|
81
|
3292.0000
|
XLON
|
07002070000058497-E0IUXoVAN2TT20240419
|
|
19-Apr-2024 13:38:42
|
288
|
3294.0000
|
XLON
|
05002050000059081-E0IUXoVAN40Y20240419
|
|
19-Apr-2024 13:38:44
|
227
|
3293.0000
|
XLON
|
07002070000058747-E0IUXoVAN46L20240419
|
|
19-Apr-2024 13:39:00
|
199
|
3291.0000
|
XLON
|
07002070000058392-E0IUXoVAN4ad20240419
|
|
19-Apr-2024 13:40:34
|
8
|
3290.0000
|
XLON
|
05002050000059463-E0IUXoVAN7aZ20240419
|
|
19-Apr-2024 13:41:00
|
252
|
3290.0000
|
XLON
|
05002050000059463-E0IUXoVAN8Jl20240419
|
|
19-Apr-2024 13:41:00
|
225
|
3289.0000
|
XLON
|
07002070000059114-E0IUXoVAN8Li20240419
|
|
19-Apr-2024 13:42:24
|
180
|
3287.0000
|
XLON
|
05002050000059919-E0IUXoVANBHk20240419
|
|
19-Apr-2024 13:42:24
|
27
|
3287.0000
|
XLON
|
05002050000059919-E0IUXoVANBHi20240419
|
|
19-Apr-2024 13:43:24
|
29
|
3288.0000
|
XLON
|
07002070000059701-E0IUXoVANCpG20240419
|
|
19-Apr-2024 13:44:00
|
306
|
3290.0000
|
XLON
|
05002050000060319-E0IUXoVANDfr20240419
|
|
19-Apr-2024 13:45:00
|
223
|
3292.0000
|
XLON
|
05002050000060408-E0IUXoVANFNP20240419
|
|
19-Apr-2024 13:45:50
|
9
|
3295.0000
|
XLON
|
05002050000060685-E0IUXoVANGyL20240419
|
|
19-Apr-2024 13:46:00
|
360
|
3296.0000
|
XLON
|
07002070000060435-E0IUXoVANHMF20240419
|
|
19-Apr-2024 13:46:48
|
310
|
3295.0000
|
XLON
|
05002050000060685-E0IUXoVANJ9u20240419
|
|
19-Apr-2024 13:47:00
|
155
|
3293.0000
|
XLON
|
07002070000060662-E0IUXoVANJbw20240419
|
|
19-Apr-2024 13:47:04
|
263
|
3293.0000
|
XLON
|
05002050000061129-E0IUXoVANJir20240419
|
|
19-Apr-2024 13:47:42
|
285
|
3292.0000
|
XLON
|
07002070000060756-E0IUXoVANKhd20240419
|
|
19-Apr-2024 13:48:52
|
9
|
3293.0000
|
XLON
|
07002070000061325-E0IUXoVANNTY20240419
|
|
19-Apr-2024 13:49:00
|
262
|
3294.0000
|
XLON
|
07002070000061347-E0IUXoVANNgS20240419
|
|
19-Apr-2024 13:49:00
|
262
|
3293.0000
|
XLON
|
07002070000061325-E0IUXoVANNhF20240419
|
|
19-Apr-2024 13:50:35
|
15
|
3294.0000
|
XLON
|
07002070000061663-E0IUXoVANQTj20240419
|
|
19-Apr-2024 13:50:56
|
14
|
3294.0000
|
XLON
|
07002070000061663-E0IUXoVANQs420240419
|
|
19-Apr-2024 13:51:00
|
299
|
3294.0000
|
XLON
|
07002070000061663-E0IUXoVANR1X20240419
|
|
19-Apr-2024 13:51:02
|
277
|
3293.0000
|
XLON
|
07002070000061634-E0IUXoVANRBN20240419
|
|
19-Apr-2024 13:52:37
|
293
|
3292.0000
|
XLON
|
07002070000062148-E0IUXoVANUEV20240419
|
|
19-Apr-2024 13:53:00
|
365
|
3291.0000
|
XLON
|
07002070000062007-E0IUXoVANVDS20240419
|
|
19-Apr-2024 13:53:00
|
30
|
3290.0000
|
XLON
|
07002070000061829-E0IUXoVANVGF20240419
|
|
19-Apr-2024 13:53:00
|
3
|
3290.0000
|
XLON
|
07002070000061829-E0IUXoVANVGH20240419
|
|
19-Apr-2024 13:53:00
|
31
|
3290.0000
|
XLON
|
07002070000061829-E0IUXoVANVGD20240419
|
|
19-Apr-2024 13:53:00
|
138
|
3290.0000
|
XLON
|
07002070000061829-E0IUXoVANVGA20240419
|
|
19-Apr-2024 13:54:00
|
330
|
3291.0000
|
XLON
|
05002050000062830-E0IUXoVANX0r20240419
|
|
19-Apr-2024 13:54:00
|
220
|
3290.0000
|
XLON
|
07002070000062438-E0IUXoVANX2920240419
|
|
19-Apr-2024 13:55:46
|
19
|
3293.0000
|
XLON
|
07002070000062827-E0IUXoVANacl20240419
|
|
19-Apr-2024 13:55:59
|
247
|
3293.0000
|
XLON
|
07002070000062827-E0IUXoVANatN20240419
|
|
19-Apr-2024 13:56:00
|
23
|
3292.0000
|
XLON
|
07002070000062816-E0IUXoVANaw120240419
|
|
19-Apr-2024 13:56:00
|
24
|
3292.0000
|
XLON
|
07002070000062816-E0IUXoVANaw620240419
|
|
19-Apr-2024 13:57:00
|
150
|
3294.0000
|
XLON
|
07002070000063039-E0IUXoVANcSf20240419
|
|
19-Apr-2024 13:57:20
|
287
|
3296.0000
|
XLON
|
05002050000063594-E0IUXoVANdBO20240419
|
|
19-Apr-2024 13:58:00
|
230
|
3297.0000
|
XLON
|
05002050000063783-E0IUXoVANeox20240419
|
|
19-Apr-2024 13:58:59
|
332
|
3297.0000
|
XLON
|
07002070000063546-E0IUXoVANgZi20240419
|
|
19-Apr-2024 13:59:01
|
77
|
3296.0000
|
XLON
|
07002070000063539-E0IUXoVANgf820240419
|
|
19-Apr-2024 13:59:01
|
342
|
3296.0000
|
XLON
|
07002070000063539-E0IUXoVANgf520240419
|
|
19-Apr-2024 14:00:57
|
15
|
3298.0000
|
XLON
|
07002070000064092-E0IUXoVANl3r20240419
|
|
19-Apr-2024 14:00:59
|
388
|
3298.0000
|
XLON
|
07002070000064092-E0IUXoVANl8s20240419
|
|
19-Apr-2024 14:01:10
|
259
|
3297.0000
|
XLON
|
05002050000064495-E0IUXoVANlTE20240419
|
|
19-Apr-2024 14:01:15
|
18
|
3297.0000
|
XLON
|
05002050000064495-E0IUXoVANlXg20240419
|
|
19-Apr-2024 14:02:16
|
305
|
3298.0000
|
XLON
|
05002050000064762-E0IUXoVANn6l20240419
|
|
19-Apr-2024 14:02:16
|
10
|
3298.0000
|
XLON
|
05002050000064762-E0IUXoVANn6j20240419
|
|
19-Apr-2024 14:04:16
|
432
|
3299.0000
|
XLON
|
05002050000065002-E0IUXoVANpu220240419
|
|
19-Apr-2024 14:04:17
|
100
|
3297.0000
|
XLON
|
07002070000064322-E0IUXoVANpwe20240419
|
|
19-Apr-2024 14:04:17
|
101
|
3297.0000
|
XLON
|
07002070000064322-E0IUXoVANpxP20240419
|
|
19-Apr-2024 14:04:18
|
9
|
3297.0000
|
XLON
|
07002070000064322-E0IUXoVANq0X20240419
|
|
19-Apr-2024 14:04:19
|
137
|
3297.0000
|
XLON
|
07002070000064322-E0IUXoVANq2W20240419
|
|
19-Apr-2024 14:05:45
|
380
|
3299.0000
|
XLON
|
07002070000065004-E0IUXoVANsOU20240419
|
|
19-Apr-2024 14:05:45
|
570
|
3299.0000
|
XLON
|
07002070000065003-E0IUXoVANsOS20240419
|
|
19-Apr-2024 14:07:05
|
28
|
3300.0000
|
XLON
|
05002050000065758-E0IUXoVANuOk20240419
|
|
19-Apr-2024 14:07:48
|
63
|
3302.0000
|
XLON
|
05002050000065907-E0IUXoVANvOC20240419
|
|
19-Apr-2024 14:07:48
|
273
|
3302.0000
|
XLON
|
05002050000065907-E0IUXoVANvOA20240419
|
|
19-Apr-2024 14:08:52
|
427
|
3301.0000
|
XLON
|
07002070000065388-E0IUXoVANwsw20240419
|
|
19-Apr-2024 14:08:52
|
404
|
3302.0000
|
XLON
|
05002050000066089-E0IUXoVANwrf20240419
|
|
19-Apr-2024 14:08:52
|
201
|
3300.0000
|
XLON
|
05002050000065758-E0IUXoVANwuH20240419
|
|
19-Apr-2024 14:10:09
|
104
|
3298.0000
|
XLON
|
07002070000065756-E0IUXoVANyxV20240419
|
|
19-Apr-2024 14:10:28
|
195
|
3298.0000
|
XLON
|
07002070000066145-E0IUXoVANzp920240419
|
|
19-Apr-2024 14:10:28
|
158
|
3298.0000
|
XLON
|
07002070000066145-E0IUXoVANzpB20240419
|
|
19-Apr-2024 14:11:34
|
353
|
3297.0000
|
XLON
|
07002070000066124-E0IUXoVAO1Av20240419
|
|
19-Apr-2024 14:12:06
|
4
|
3298.0000
|
XLON
|
07002070000066486-E0IUXoVAO24520240419
|
|
19-Apr-2024 14:12:06
|
354
|
3298.0000
|
XLON
|
07002070000066486-E0IUXoVAO23o20240419
|
|
19-Apr-2024 14:14:06
|
390
|
3296.0000
|
XLON
|
05002050000066853-E0IUXoVAO52820240419
|
|
19-Apr-2024 14:14:40
|
155
|
3295.0000
|
XLON
|
05002050000067240-E0IUXoVAO62Y20240419
|
|
19-Apr-2024 14:15:23
|
215
|
3295.0000
|
XLON
|
05002050000067592-E0IUXoVAO7Ep20240419
|
|
19-Apr-2024 14:15:23
|
262
|
3295.0000
|
XLON
|
05002050000067592-E0IUXoVAO7Er20240419
|
|
19-Apr-2024 14:15:51
|
557
|
3294.0000
|
XLON
|
07002070000066874-E0IUXoVAO7sc20240419
|
|
19-Apr-2024 14:17:55
|
408
|
3296.0000
|
XLON
|
07002070000067775-E0IUXoVAOBs220240419
|
|
19-Apr-2024 14:17:55
|
223
|
3295.0000
|
XLON
|
05002050000068155-E0IUXoVAOBtY20240419
|
|
19-Apr-2024 14:17:55
|
519
|
3295.0000
|
XLON
|
07002070000067661-E0IUXoVAOBtW20240419
|
|
19-Apr-2024 14:18:56
|
342
|
3298.0000
|
XLON
|
05002050000068500-E0IUXoVAODdD20240419
|
|
19-Apr-2024 14:20:54
|
439
|
3298.0000
|
XLON
|
07002070000068523-E0IUXoVAOGgA20240419
|
|
19-Apr-2024 14:20:54
|
101
|
3298.0000
|
XLON
|
07002070000068523-E0IUXoVAOGgC20240419
|
|
19-Apr-2024 14:21:22
|
285
|
3297.0000
|
XLON
|
05002050000068466-E0IUXoVAOI0l20240419
|
|
19-Apr-2024 14:21:26
|
314
|
3296.0000
|
XLON
|
07002070000068064-E0IUXoVAOII320240419
|
|
19-Apr-2024 14:22:29
|
330
|
3296.0000
|
XLON
|
05002050000069250-E0IUXoVAOKIh20240419
|
|
19-Apr-2024 14:23:48
|
156
|
3296.0000
|
XLON
|
05002050000069530-E0IUXoVAOLyp20240419
|
|
19-Apr-2024 14:23:48
|
263
|
3296.0000
|
XLON
|
05002050000069530-E0IUXoVAOLyj20240419
|
|
19-Apr-2024 14:23:48
|
109
|
3296.0000
|
XLON
|
05002050000069530-E0IUXoVAOLzR20240419
|
|
19-Apr-2024 14:24:27
|
58
|
3295.0000
|
XLON
|
05002050000069191-E0IUXoVAOMlN20240419
|
|
19-Apr-2024 14:24:27
|
272
|
3295.0000
|
XLON
|
05002050000069191-E0IUXoVAOMlH20240419
|
|
19-Apr-2024 14:25:31
|
358
|
3293.0000
|
XLON
|
07002070000069579-E0IUXoVAOOn720240419
|
|
19-Apr-2024 14:25:31
|
144
|
3293.0000
|
XLON
|
07002070000069579-E0IUXoVAOOn520240419
|
|
19-Apr-2024 14:25:47
|
26
|
3292.0000
|
XLON
|
05002050000069892-E0IUXoVAOPA020240419
|
|
19-Apr-2024 14:25:48
|
193
|
3292.0000
|
XLON
|
05002050000069892-E0IUXoVAOPAJ20240419
|
|
19-Apr-2024 14:25:48
|
133
|
3292.0000
|
XLON
|
05002050000069892-E0IUXoVAOPAL20240419
|
|
19-Apr-2024 14:25:48
|
31
|
3292.0000
|
XLON
|
05002050000069892-E0IUXoVAOPB020240419
|
|
19-Apr-2024 14:27:43
|
281
|
3288.0000
|
XLON
|
07002070000069951-E0IUXoVAOT8e20240419
|
|
19-Apr-2024 14:28:20
|
240
|
3287.0000
|
XLON
|
05002050000070307-E0IUXoVAOU4Z20240419
|
|
19-Apr-2024 14:28:20
|
41
|
3287.0000
|
XLON
|
05002050000070307-E0IUXoVAOU4b20240419
|
|
19-Apr-2024 14:28:41
|
31
|
3286.0000
|
XLON
|
07002070000069952-E0IUXoVAOUhc20240419
|
|
19-Apr-2024 14:28:41
|
278
|
3286.0000
|
XLON
|
07002070000069952-E0IUXoVAOUha20240419
|
|
19-Apr-2024 14:29:30
|
216
|
3287.0000
|
XLON
|
07002070000070476-E0IUXoVAOWYJ20240419
|
|
19-Apr-2024 14:29:30
|
149
|
3287.0000
|
XLON
|
07002070000070476-E0IUXoVAOWYH20240419
|
|
19-Apr-2024 14:30:38
|
13
|
3288.0000
|
XLON
|
07002070000070850-E0IUXoVAOZ9B20240419
|
|
19-Apr-2024 14:30:50
|
324
|
3288.0000
|
XLON
|
07002070000070850-E0IUXoVAOZX420240419
|
|
19-Apr-2024 14:31:00
|
30
|
3287.0000
|
XLON
|
05002050000071185-E0IUXoVAOa2020240419
|
|
19-Apr-2024 14:31:56
|
285
|
3289.0000
|
XLON
|
05002050000071403-E0IUXoVAObvS20240419
|
|
19-Apr-2024 14:32:00
|
18
|
3287.0000
|
XLON
|
05002050000071185-E0IUXoVAOc8120240419
|
|
19-Apr-2024 14:32:21
|
10
|
3287.0000
|
XLON
|
05002050000071185-E0IUXoVAOcah20240419
|
|
19-Apr-2024 14:32:37
|
326
|
3288.0000
|
XLON
|
05002050000071691-E0IUXoVAOcug20240419
|
|
19-Apr-2024 14:34:24
|
372
|
3290.0000
|
XLON
|
05002050000072089-E0IUXoVAOf1g20240419
|
|
19-Apr-2024 14:34:27
|
484
|
3289.0000
|
XLON
|
07002070000071565-E0IUXoVAOf7920240419
|
|
19-Apr-2024 14:34:27
|
260
|
3289.0000
|
XLON
|
05002050000072090-E0IUXoVAOf7B20240419
|
|
19-Apr-2024 14:35:54
|
111
|
3289.0000
|
XLON
|
05002050000072463-E0IUXoVAOhDg20240419
|
|
19-Apr-2024 14:36:05
|
203
|
3289.0000
|
XLON
|
07002070000072076-E0IUXoVAOhP020240419
|
|
19-Apr-2024 14:37:29
|
364
|
3288.0000
|
XLON
|
07002070000071894-E0IUXoVAOiyn20240419
|
|
19-Apr-2024 14:37:34
|
199
|
3287.0000
|
XLON
|
07002070000072299-E0IUXoVAOjDm20240419
|
|
19-Apr-2024 14:37:34
|
148
|
3287.0000
|
XLON
|
05002050000072464-E0IUXoVAOjDh20240419
|
|
19-Apr-2024 14:37:34
|
48
|
3287.0000
|
XLON
|
05002050000072464-E0IUXoVAOjDk20240419
|
|
19-Apr-2024 14:38:46
|
430
|
3288.0000
|
XLON
|
07002070000072638-E0IUXoVAOl4h20240419
|
|
19-Apr-2024 14:38:53
|
294
|
3287.0000
|
XLON
|
07002070000072593-E0IUXoVAOlFx20240419
|
|
19-Apr-2024 14:41:16
|
20
|
3287.0000
|
XLON
|
07002070000073021-E0IUXoVAOoRr20240419
|
|
19-Apr-2024 14:41:30
|
133
|
3287.0000
|
XLON
|
07002070000073021-E0IUXoVAOoeE20240419
|
|
19-Apr-2024 14:41:30
|
26
|
3287.0000
|
XLON
|
07002070000073021-E0IUXoVAOoe820240419
|
|
19-Apr-2024 14:41:30
|
140
|
3287.0000
|
XLON
|
07002070000073021-E0IUXoVAOoeA20240419
|
|
19-Apr-2024 14:42:08
|
469
|
3288.0000
|
XLON
|
07002070000073466-E0IUXoVAOpiW20240419
|
|
19-Apr-2024 14:43:48
|
81
|
3290.0000
|
XLON
|
07002070000073927-E0IUXoVAOs4r20240419
|
|
19-Apr-2024 14:45:25
|
12
|
3294.0000
|
XLON
|
05002050000074695-E0IUXoVAOupu20240419
|
|
19-Apr-2024 14:46:28
|
29
|
3296.0000
|
XLON
|
05002050000074909-E0IUXoVAOxKe20240419
|
|
19-Apr-2024 14:46:43
|
8
|
3296.0000
|
XLON
|
05002050000074909-E0IUXoVAOxmY20240419
|
|
19-Apr-2024 14:46:53
|
568
|
3297.0000
|
XLON
|
05002050000075127-E0IUXoVAOy3c20240419
|
|
19-Apr-2024 14:48:06
|
325
|
3298.0000
|
XLON
|
07002070000075023-E0IUXoVAP09m20240419
|
|
19-Apr-2024 14:48:06
|
85
|
3298.0000
|
XLON
|
07002070000075023-E0IUXoVAP09o20240419
|
|
19-Apr-2024 14:48:06
|
53
|
3298.0000
|
XLON
|
07002070000075023-E0IUXoVAP09k20240419
|
|
19-Apr-2024 14:48:06
|
26
|
3298.0000
|
XLON
|
07002070000075023-E0IUXoVAP09i20240419
|
|
19-Apr-2024 14:49:17
|
229
|
3298.0000
|
XLON
|
05002050000075703-E0IUXoVAP1tN20240419
|
|
19-Apr-2024 14:49:17
|
312
|
3298.0000
|
XLON
|
05002050000075703-E0IUXoVAP1tP20240419
|
|
19-Apr-2024 14:50:24
|
931
|
3301.0000
|
XLON
|
07002070000075554-E0IUXoVAP3fG20240419
|
|
19-Apr-2024 14:51:08
|
526
|
3300.0000
|
XLON
|
07002070000075508-E0IUXoVAP4n620240419
|
|
19-Apr-2024 14:51:18
|
187
|
3299.0000
|
XLON
|
05002050000075932-E0IUXoVAP57G20240419
|
|
19-Apr-2024 14:51:18
|
310
|
3299.0000
|
XLON
|
05002050000075991-E0IUXoVAP57I20240419
|
|
19-Apr-2024 14:52:36
|
19
|
3301.0000
|
XLON
|
05002050000076349-E0IUXoVAP7Fo20240419
|
|
19-Apr-2024 14:52:36
|
535
|
3301.0000
|
XLON
|
05002050000076349-E0IUXoVAP7G420240419
|
|
19-Apr-2024 14:54:03
|
10
|
3303.0000
|
XLON
|
05002050000076765-E0IUXoVAP98m20240419
|
|
19-Apr-2024 14:54:20
|
461
|
3304.0000
|
XLON
|
05002050000076872-E0IUXoVAP9f520240419
|
|
19-Apr-2024 14:54:23
|
611
|
3303.0000
|
XLON
|
05002050000076765-E0IUXoVAP9lr20240419
|
|
19-Apr-2024 14:57:18
|
683
|
3303.0000
|
XLON
|
07002070000077247-E0IUXoVAPDpI20240419
|
|
19-Apr-2024 14:57:18
|
19
|
3303.0000
|
XLON
|
07002070000077247-E0IUXoVAPDpK20240419
|
|
19-Apr-2024 15:00:05
|
325
|
3304.0000
|
XLON
|
05002050000078530-E0IUXoVAPI4420240419
|
|
19-Apr-2024 15:00:05
|
196
|
3304.0000
|
XLON
|
05002050000078530-E0IUXoVAPI4620240419
|
|
19-Apr-2024 15:00:47
|
995
|
3304.0000
|
XLON
|
07002070000078238-E0IUXoVAPJ3Y20240419
|
|
19-Apr-2024 15:01:00
|
839
|
3303.0000
|
XLON
|
05002050000078095-E0IUXoVAPJQ120240419
|
|
19-Apr-2024 15:01:00
|
396
|
3303.0000
|
XLON
|
05002050000078635-E0IUXoVAPJQB20240419
|
|
19-Apr-2024 15:02:39
|
428
|
3303.0000
|
XLON
|
05002050000079127-E0IUXoVAPLn620240419
|
|
19-Apr-2024 15:02:45
|
467
|
3302.0000
|
XLON
|
07002070000078711-E0IUXoVAPLxf20240419
|
|
19-Apr-2024 15:03:56
|
618
|
3301.0000
|
XLON
|
05002050000079735-E0IUXoVAPNoW20240419
|
|
19-Apr-2024 15:05:45
|
439
|
3303.0000
|
XLON
|
05002050000080235-E0IUXoVAPPlq20240419
|
|
19-Apr-2024 15:06:15
|
439
|
3302.0000
|
XLON
|
07002070000079790-E0IUXoVAPQnP20240419
|
|
19-Apr-2024 15:06:18
|
439
|
3301.0000
|
XLON
|
07002070000079754-E0IUXoVAPQwc20240419
|
|
19-Apr-2024 15:07:43
|
395
|
3302.0000
|
XLON
|
07002070000080222-E0IUXoVAPT7q20240419
|
|
19-Apr-2024 15:08:46
|
652
|
3303.0000
|
XLON
|
05002050000081109-E0IUXoVAPUMd20240419
|
|
19-Apr-2024 15:09:55
|
280
|
3303.0000
|
XLON
|
07002070000080910-E0IUXoVAPVwD20240419
|
|
19-Apr-2024 15:10:32
|
468
|
3303.0000
|
XLON
|
07002070000081155-E0IUXoVAPWtk20240419
|
|
19-Apr-2024 15:12:51
|
648
|
3304.0000
|
XLON
|
07002070000081979-E0IUXoVAPaOo20240419
|
|
19-Apr-2024 15:13:45
|
325
|
3305.0000
|
XLON
|
05002050000082883-E0IUXoVAPbhC20240419
|
|
19-Apr-2024 15:13:45
|
180
|
3305.0000
|
XLON
|
05002050000082883-E0IUXoVAPbhG20240419
|
|
19-Apr-2024 15:13:45
|
200
|
3305.0000
|
XLON
|
05002050000082883-E0IUXoVAPbhE20240419
|
|
19-Apr-2024 15:15:52
|
807
|
3303.0000
|
XLON
|
05002050000082182-E0IUXoVAPetx20240419
|
|
19-Apr-2024 15:15:52
|
50
|
3303.0000
|
XLON
|
05002050000082182-E0IUXoVAPetv20240419
|
|
19-Apr-2024 15:16:27
|
237
|
3302.0000
|
XLON
|
05002050000083615-E0IUXoVAPfiq20240419
|
|
19-Apr-2024 15:16:27
|
75
|
3302.0000
|
XLON
|
05002050000083615-E0IUXoVAPfin20240419
|
|
19-Apr-2024 15:17:05
|
388
|
3302.0000
|
XLON
|
05002050000084251-E0IUXoVAPgXF20240419
|
|
19-Apr-2024 15:17:05
|
129
|
3302.0000
|
XLON
|
05002050000084251-E0IUXoVAPgXD20240419
|
|
19-Apr-2024 15:17:05
|
124
|
3302.0000
|
XLON
|
05002050000084251-E0IUXoVAPgX920240419
|
|
19-Apr-2024 15:17:05
|
4
|
3302.0000
|
XLON
|
05002050000084251-E0IUXoVAPgXB20240419
|
|
19-Apr-2024 15:19:28
|
396
|
3305.0000
|
XLON
|
07002070000084740-E0IUXoVAPk3B20240419
|
|
19-Apr-2024 15:19:28
|
486
|
3304.0000
|
XLON
|
05002050000084903-E0IUXoVAPk3t20240419
|
|
19-Apr-2024 15:19:28
|
381
|
3305.0000
|
XLON
|
07002070000084740-E0IUXoVAPk3F20240419
|
|
19-Apr-2024 15:19:28
|
121
|
3305.0000
|
XLON
|
07002070000084740-E0IUXoVAPk3D20240419
|
|
19-Apr-2024 15:19:28
|
94
|
3305.0000
|
XLON
|
07002070000084740-E0IUXoVAPk3H20240419
|
|
19-Apr-2024 15:19:28
|
353
|
3304.0000
|
XLON
|
05002050000084903-E0IUXoVAPk3v20240419
|
|
19-Apr-2024 15:20:49
|
458
|
3303.0000
|
XLON
|
07002070000085106-E0IUXoVAPm6s20240419
|
|
19-Apr-2024 15:20:49
|
187
|
3303.0000
|
XLON
|
05002050000085600-E0IUXoVAPm6w20240419
|
|
19-Apr-2024 15:21:15
|
621
|
3302.0000
|
XLON
|
07002070000085185-E0IUXoVAPmtd20240419
|
|
19-Apr-2024 15:21:15
|
239
|
3302.0000
|
XLON
|
07002070000085185-E0IUXoVAPmtb20240419
|
|
19-Apr-2024 15:22:16
|
586
|
3301.0000
|
XLON
|
05002050000086252-E0IUXoVAPoTD20240419
|
|
19-Apr-2024 15:23:47
|
677
|
3302.0000
|
XLON
|
05002050000086944-E0IUXoVAPqZ520240419
|
|
19-Apr-2024 15:23:47
|
186
|
3302.0000
|
XLON
|
05002050000086944-E0IUXoVAPqZ320240419
|
|
19-Apr-2024 15:24:42
|
831
|
3301.0000
|
XLON
|
05002050000086920-E0IUXoVAPrhY20240419
|
|
19-Apr-2024 15:26:50
|
501
|
3302.0000
|
XLON
|
05002050000087750-E0IUXoVAPuAw20240419
|