Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1074 - 1001 (19:51-19:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:09	4970.5	76	AT	4970.5	4971.0	Sell		130,866	1074	LSE
19:50:57	4971.0	16	AT	4970.0	4971.0	Buy		130,790	1073	LSE
19:50:56	4971.0	181	O	4969.5	4971.0	Buy		130,774	1072	LSE
19:50:56	4970.0	4	AT	4969.0	4970.0	Buy		130,593	1071	LSE
19:50:13	4970.0	25	O	4969.0	4970.0	Buy		130,589	1070	LSE
19:50:00	4970.0	47	AT	4969.5	4970.0	Buy		130,564	1069	LSE
19:50:00	4970.0	11	AT	4969.5	4970.0	Buy		130,517	1068	LSE
19:50:00	4969.5	33	AT	4969.0	4969.5	Buy		130,506	1067	LSE
19:50:00	4969.5	48	AT	4969.0	4969.5	Buy		130,473	1066	LSE
19:50:00	4969.5	50	AT	4969.0	4969.5	Buy		130,425	1065	LSE
19:50:00	4969.5	5	AT	4969.0	4969.5	Buy		130,375	1064	LSE
19:50:00	4969.5	26	AT	4969.0	4969.5	Buy		130,370	1063	LSE
19:49:39	4969.0	50	AT	4968.5	4969.0	Buy		130,344	1062	LSE
19:49:39	4969.0	26	AT	4968.5	4969.0	Buy		130,294	1061	LSE
19:49:37	4968.859	2	O	4968.5	4969.0	Buy		130,268	1060	LSE
19:49:17	4968.5	47	AT	4968.0	4968.5	Buy		130,266	1059	LSE
19:49:17	4968.5	95	AT	4967.5	4968.5	Buy		130,219	1058	LSE
19:49:04	4969.0	21	AT	4968.0	4969.0	Buy		130,124	1057	LSE
19:49:02	4968.5	1	AT	4967.5	4968.5	Buy		130,103	1056	LSE
19:48:53	4967.0	10	O	4967.0	4968.0	Sell		130,102	1055	LSE
19:48:51	4968.5	3	O	4967.0	4968.0	Buy		130,092	1054	LSE
19:48:28	4968.0	2	AT	4967.0	4968.0	Buy		130,089	1053	LSE
19:48:13	4969.5	68	AT	4969.5	4970.0	Sell		130,087	1052	LSE
19:47:59	4969.5	1	O	4969.5	4970.5	Sell		130,019	1051	LSE
19:47:20	4970.583	29	O	4970.0	4971.5	Sell		130,018	1050	LSE
19:46:44	4971.0	1	AT	4971.0	4971.5	Sell		129,989	1049	LSE
19:46:44	4971.0	159	AT	4971.0	4972.0	Sell		129,988	1048	LSE
19:46:29	4972.0	30	AT	4971.0	4972.0	Buy		129,829	1047	LSE
19:45:54	4972.5	93	AT	4972.5	4973.0	Sell		129,799	1046	LSE
19:45:54	4972.5	16	AT	4972.5	4973.0	Sell		129,706	1045	LSE
19:45:53	4972.5	78	AT	4971.0	4972.5	Buy		129,690	1044	LSE
19:45:53	4972.5	58	AT	4971.0	4972.5	Buy		129,612	1043	LSE
19:45:53	4972.5	100	AT	4971.0	4972.5	Buy		129,554	1042	LSE
19:45:53	4972.5	99	AT	4971.0	4972.5	Buy		129,454	1041	LSE
19:45:53	4972.5	11	AT	4971.0	4972.5	Buy		129,355	1040	LSE
19:45:53	4972.5	26	AT	4971.0	4972.5	Buy		129,344	1039	LSE
19:45:40	4972.0	20	O	4971.0	4972.5	Buy		129,318	1038	LSE
19:45:39	4972.0	110	AT	4971.0	4972.0	Buy		129,298	1037	LSE
19:45:39	4972.0	23	AT	4971.0	4972.0	Buy		129,188	1036	LSE
19:45:39	4972.0	100	AT	4971.0	4972.0	Buy		129,165	1035	LSE
19:45:36	4971.5	23	AT	4971.5	4972.0	Sell		129,065	1034	LSE
19:45:36	4971.5	83	AT	4971.5	4972.0	Sell		129,042	1033	LSE
19:45:30	4972.0	169	O	4971.0	4972.0	Buy		128,959	1032	LSE
19:45:30	4972.0	141	AT	4972.0	4972.5	Sell		128,790	1031	LSE
19:45:30	4972.0	50	AT	4972.0	4972.5	Sell		128,649	1030	LSE
19:45:30	4972.0	38	AT	4972.0	4972.5	Sell		128,599	1029	LSE
19:45:30	4972.0	131	AT	4972.0	4972.5	Sell		128,561	1028	LSE
19:45:07	4972.301	25	O	4972.0	4973.0	Sell		128,430	1027	LSE
19:45:05	4972.0	30	AT	4972.0	4973.0	Sell		128,405	1026	LSE
19:44:55	4972.0	10	AT	4971.5	4972.0	Buy		128,375	1025	LSE
19:44:55	4972.0	49	AT	4972.0	4973.0	Sell		128,365	1024	LSE
19:44:55	4972.0	87	AT	4971.0	4972.0	Buy		128,316	1023	LSE
19:44:53	4972.0	19	AT	4971.0	4972.0	Buy		128,229	1022	LSE
19:44:52	4971.5	61	AT	4970.5	4971.5	Buy		128,210	1021	LSE
19:44:52	4971.5	24	AT	4970.5	4971.5	Buy		128,149	1020	LSE
19:44:50	4971.0	104	AT	4970.5	4971.0	Buy		128,125	1019	LSE
19:44:50	4971.0	8	AT	4970.5	4971.0	Buy		128,021	1018	LSE
19:44:50	4971.0	16	AT	4970.0	4971.0	Buy		128,013	1017	LSE
19:44:50	4970.5	50	AT	4969.5	4970.5	Buy		127,997	1016	LSE
19:44:45	4969.5	4	O	4969.5	4971.0	Sell		127,947	1015	LSE
19:44:40	4971.0	94	O	4969.5	4971.0	Buy		127,943	1014	LSE
19:44:31	4970.5	110	AT	4970.5	4971.5	Sell		127,849	1013	LSE
19:44:31	4970.5	28	AT	4970.5	4971.5	Sell		127,739	1012	LSE
19:44:31	4970.5	47	AT	4970.5	4971.0	Sell		127,711	1011	LSE
19:44:31	4970.5	27	AT	4969.5	4970.5	Buy		127,664	1010	LSE
19:44:31	4970.0	278	AT	4969.5	4970.0	Buy		127,637	1009	LSE
19:44:31	4970.0	222	AT	4969.0	4970.0	Buy		127,359	1008	LSE
19:44:31	4970.0	59	AT	4969.0	4970.0	Buy		127,137	1007	LSE
19:44:31	4970.0	119	AT	4969.0	4970.0	Buy		127,078	1006	LSE
19:44:15	4969.501	100	O	4969.0	4970.0	Buy		126,959	1005	LSE
19:44:09	4969.509	25	O	4969.0	4970.0	Buy		126,859	1004	LSE
19:43:37	4969.5	100	AT	4969.5	4970.0	Sell		126,834	1003	LSE
19:43:37	4969.5	61	AT	4969.5	4970.0	Sell		126,734	1002	LSE
19:43:37	4970.5	90	AT	4970.5	4971.5	Sell		126,673	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions