ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,462.60
-0.38%
S&P ASX All Technology
4,028.40
0.28%
Brent Oil
73.72
0.16%
US Dollar vs AUD
1.5563
0.93%
Bitcoin
96,833.91
0.90%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rio Tinto Plc (RIO)

  7. Rio Tinto Plc (RIO) Trades

Rio Tinto Plc

Rio Tinto Plc (RIO)

Rio Tinto Limited
Amundi MSCI Brazil UCITS ETF Acc
Rio Tinto Plc
Rio2 Limited New
4,971.00
-49.00
( -0.98% )
Updated: 19:46:44
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RIO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:01:51 4973.0 2 AT 4972.5 4973.0 Buy
142,495 1249 LSE
20:01:51 4973.0 1 AT 4972.5 4973.0 Buy
142,493 1248 LSE
20:01:48 4973.0 112 AT 4973.0 4974.0 Sell
142,492 1247 LSE
20:01:48 4973.0 74 AT 4973.0 4974.0 Sell
142,380 1246 LSE
20:01:48 4973.5 17 AT 4972.5 4973.5 Buy
142,306 1245 LSE
20:01:40 4973.32 22 O 4972.0 4973.5 Buy
142,289 1244 LSE
20:01:30 4973.5 5 AT 4972.5 4973.5 Buy
142,267 1243 LSE
20:01:30 4973.5 33 AT 4972.5 4973.5 Buy
142,262 1242 LSE
20:01:29 4973.0 32 AT 4973.0 4973.5 Sell
142,229 1241 LSE
20:01:28 4973.0 17 AT 4972.5 4973.0 Buy
142,197 1240 LSE
20:01:28 4973.0 16 AT 4972.0 4973.0 Buy
142,180 1239 LSE
20:01:28 4973.0 29 AT 4972.0 4973.0 Buy
142,164 1238 LSE
20:01:28 4973.0 12 AT 4972.0 4973.0 Buy
142,135 1237 LSE
20:01:28 4972.5 12 AT 4972.0 4972.5 Buy
142,123 1236 LSE
20:01:19 4972.0 74 O 4972.0 4973.0 Sell
142,111 1235 LSE
20:01:18 4971.5 45 AT 4971.0 4971.5 Buy
142,037 1234 LSE
20:01:18 4971.5 5 AT 4971.0 4971.5 Buy
141,992 1233 LSE
20:01:17 4971.5 11 AT 4971.5 4972.0 Sell
141,987 1232 LSE
20:01:17 4971.5 160 AT 4971.5 4972.0 Sell
141,976 1231 LSE
20:01:17 4972.0 60 AT 4972.0 4972.5 Sell
141,816 1230 LSE
20:01:17 4972.0 39 AT 4972.0 4972.5 Sell
141,756 1229 LSE
20:01:14 4972.447 8 O 4972.0 4973.5 Sell
141,717 1228 LSE
20:01:07 4973.55 38 O 4972.0 4973.5 Buy
141,709 1227 LSE
20:01:03 4972.702 200 O 4972.0 4973.5 Sell
141,671 1226 LSE
20:01:02 4973.5 17 AT 4973.5 4974.5 Sell
141,471 1225 LSE
20:01:02 4973.5 81 AT 4973.5 4974.5 Sell
141,454 1224 LSE
20:00:56 4973.5 36 AT 4972.0 4973.5 Buy
141,373 1223 LSE
20:00:56 4973.5 119 AT 4972.0 4973.5 Buy
141,337 1222 LSE
20:00:56 4973.0 74 AT 4972.0 4973.0 Buy
141,218 1221 LSE
20:00:56 4973.0 60 AT 4972.0 4973.0 Buy
141,144 1220 LSE
20:00:56 4973.0 18 AT 4972.0 4973.0 Buy
141,084 1219 LSE
20:00:51 4972.5 77 O 4972.0 4973.0
141,066 1218 LSE
20:00:50 4973.0 6 AT 4972.0 4973.0 Buy
140,989 1217 LSE
20:00:50 4973.0 20 AT 4972.0 4973.0 Buy
140,983 1216 LSE
20:00:41 4972.11 100 O 4972.0 4973.0 Sell
140,963 1215 LSE
20:00:34 4972.0 75 AT 4972.0 4973.0 Sell
140,863 1214 LSE
20:00:31 4972.5 52 O 4972.0 4973.0
140,788 1213 LSE
20:00:29 4971.5 63 AT 4971.0 4971.5 Buy
140,736 1212 LSE
20:00:29 4971.5 134 AT 4971.0 4972.5 Sell
140,673 1211 LSE
20:00:29 4971.5 2 AT 4971.0 4971.5 Buy
140,539 1210 LSE
20:00:29 4971.5 188 AT 4971.0 4971.5 Buy
140,537 1209 LSE
20:00:29 4971.5 47 AT 4971.0 4971.5 Buy
140,349 1208 LSE
20:00:29 4971.5 227 AT 4971.0 4971.5 Buy
140,302 1207 LSE
20:00:29 4971.5 223 AT 4970.5 4971.5 Buy
140,075 1206 LSE
20:00:28 4971.5 200 AT 4970.5 4971.5 Buy
139,852 1205 LSE
20:00:28 4971.5 74 AT 4970.5 4971.5 Buy
139,652 1204 LSE
20:00:27 4971.5 128 AT 4970.5 4971.5 Buy
139,578 1203 LSE
20:00:27 4971.0 16 AT 4971.0 4971.5 Sell
139,450 1202 LSE
20:00:27 4971.0 74 AT 4971.0 4971.5 Sell
139,434 1201 LSE
20:00:27 4971.0 30 AT 4971.0 4971.5 Sell
139,360 1200 LSE
20:00:27 4971.0 107 AT 4971.0 4971.5 Sell
139,330 1199 LSE
20:00:27 4971.5 98 AT 4971.0 4971.5 Buy
139,223 1198 LSE
20:00:27 4971.5 130 AT 4971.0 4972.5 Sell
139,125 1197 LSE
20:00:27 4971.5 42 AT 4971.0 4971.5 Buy
138,995 1196 LSE
20:00:27 4971.5 172 AT 4971.0 4971.5 Buy
138,953 1195 LSE
20:00:27 4971.5 72 AT 4971.0 4972.5 Sell
138,781 1194 LSE
20:00:27 4971.5 26 AT 4971.0 4971.5 Buy
138,709 1193 LSE
20:00:27 4971.5 200 AT 4971.0 4971.5 Buy
138,683 1192 LSE
20:00:27 4971.5 47 AT 4971.0 4972.5 Sell
138,483 1191 LSE
20:00:27 4971.5 153 AT 4971.0 4971.5 Buy
138,436 1190 LSE
20:00:27 4971.5 47 AT 4971.0 4971.5 Buy
138,283 1189 LSE
20:00:25 4971.5 42 AT 4971.5 4972.5 Sell
138,236 1188 LSE
20:00:22 4972.39 22 O 4971.5 4972.5 Buy
138,194 1187 LSE
20:00:21 4970.8 42 O 4971.5 4973.0 Sell
138,172 1186 LSE
20:00:20 4971.5 15 AT 4971.0 4971.5 Buy
138,130 1185 LSE
20:00:20 4971.5 18 AT 4971.0 4971.5 Buy
138,115 1184 LSE
20:00:20 4971.5 80 AT 4971.0 4971.5 Buy
138,097 1183 LSE
20:00:10 4971.0 30 AT 4970.5 4971.0 Buy
138,017 1182 LSE
20:00:10 4971.0 11 AT 4970.5 4971.0 Buy
137,987 1181 LSE
20:00:10 4971.0 24 AT 4970.5 4971.0 Buy
137,976 1180 LSE
20:00:09 4970.5 74 AT 4970.5 4971.0 Sell
137,952 1179 LSE
20:00:00 4971.5 10 AT 4970.0 4971.5 Buy
137,878 1178 LSE
20:00:00 4971.0 40 AT 4970.0 4971.0 Buy
137,868 1177 LSE
19:59:31 4971.0 2 O 4969.5 4971.0 Buy
137,828 1176 LSE
19:59:08 4971.0 185 AT 4971.0 4971.5 Sell
137,826 1175 LSE
19:59:03 4971.0 50 AT 4970.0 4971.0 Buy
137,641 1174 LSE
19:58:54 4970.702 10 O 4970.0 4971.0 Buy
137,591 1173 LSE
19:58:44 4971.194 200 O 4970.0 4971.0 Buy
137,581 1172 LSE
19:58:41 4970.703 10 O 4970.0 4971.0 Buy
137,381 1171 LSE
19:58:05 4970.5 7 O 4970.5 4971.5 Sell
137,371 1170 LSE
19:58:00 4970.0 11 AT 4969.5 4970.0 Buy
137,364 1169 LSE
19:57:46 4969.5 100 AT 4968.5 4969.5 Buy
137,353 1168 LSE
19:57:46 4969.0 1 AT 4969.0 4970.0 Sell
137,253 1167 LSE
19:57:46 4969.0 43 AT 4969.0 4970.0 Sell
137,252 1166 LSE
19:57:46 4969.5 3 AT 4969.5 4970.0 Sell
137,209 1165 LSE
19:57:46 4969.5 67 AT 4969.5 4970.5 Sell
137,206 1164 LSE
19:57:44 4970.0 30 AT 4970.0 4971.0 Sell
137,139 1163 LSE
19:57:44 4971.0 13 AT 4971.0 4971.5 Sell
137,109 1162 LSE
19:57:44 4971.0 13 AT 4971.0 4971.5 Sell
137,096 1161 LSE
19:57:44 4971.0 74 AT 4971.0 4971.5 Sell
137,083 1160 LSE
19:57:44 4971.0 61 AT 4971.0 4971.5 Sell
137,009 1159 LSE
19:57:39 4970.0 7 AT 4969.5 4970.0 Buy
136,948 1158 LSE
19:57:39 4970.0 15 AT 4969.5 4970.0 Buy
136,941 1157 LSE
19:57:39 4970.0 19 AT 4969.5 4970.0 Buy
136,926 1156 LSE
19:57:39 4970.0 36 AT 4969.5 4970.0 Buy
136,907 1155 LSE
19:57:38 4970.0 4 AT 4969.5 4970.0 Buy
136,871 1154 LSE
19:57:37 4970.5 11 AT 4969.5 4970.5 Buy
136,867 1153 LSE
19:57:37 4970.5 112 AT 4969.5 4970.5 Buy
136,856 1152 LSE
19:57:37 4970.5 78 AT 4969.5 4970.5 Buy
136,744 1151 LSE

Your Recent History

LSE
RIO
Rio Tinto
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved