ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,462.60
-0.38%
S&P ASX All Technology
4,028.40
0.28%
Brent Oil
73.57
-0.05%
US Dollar vs AUD
1.55618
0.92%
Bitcoin
96,806.83
0.87%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rio Tinto Plc (RIO)

  7. Rio Tinto Plc (RIO) Trades

Rio Tinto Plc

Rio Tinto Plc (RIO)

Rio Tinto Limited
Amundi MSCI Brazil UCITS ETF Acc
Rio Tinto Plc
Rio2 Limited New
4,971.00
-49.00
( -0.98% )
Updated: 19:38:27
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RIO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:53:28 4970.0 89 AT 4970.0 4971.0 Sell
133,658 1100 LSE
19:53:28 4970.0 10 AT 4970.0 4971.0 Sell
133,569 1099 LSE
19:53:28 4971.0 199 AT 4971.0 4971.5 Sell
133,559 1098 LSE
19:53:12 4970.783 100 O 4971.0 4972.0 Sell
133,360 1097 LSE
19:53:04 4971.0 50 AT 4970.0 4971.0 Buy
133,260 1096 LSE
19:53:01 4970.392 17 O 4970.5 4971.5 Sell
133,210 1095 LSE
19:52:43 4971.5 100 AT 4971.5 4972.0 Sell
133,193 1094 LSE
19:52:43 4971.5 108 AT 4971.5 4972.0 Sell
133,093 1093 LSE
19:52:15 4972.0 4 O 4971.5 4972.0 Buy
132,985 1092 LSE
19:52:15 4972.0 47 AT 4971.5 4972.0 Buy
132,981 1091 LSE
19:52:15 4972.0 4 AT 4971.5 4972.5
132,934 1090 LSE
19:52:15 4972.0 81 AT 4971.5 4972.0 Buy
132,930 1089 LSE
19:52:15 4972.0 85 AT 4971.5 4972.0 Buy
132,849 1088 LSE
19:52:15 4972.0 4 AT 4971.5 4972.0 Buy
132,764 1087 LSE
19:52:13 4971.5 43 O 4971.5 4972.0 Sell
132,760 1086 LSE
19:52:13 4971.0 5 O 4971.0 4972.0 Sell
132,717 1085 LSE
19:52:13 4971.0 3 AT 4970.5 4971.0 Buy
132,712 1084 LSE
19:52:11 4970.5 85 AT 4970.0 4970.5 Buy
132,709 1083 LSE
19:52:10 4971.0 8 O 4970.0 4970.5 Buy
132,624 1082 LSE
19:52:10 4969.5 99 AT 4969.0 4969.5 Buy
132,616 1081 LSE
19:52:10 4969.0 122 AT 4969.0 4970.0 Sell
132,517 1080 LSE
19:52:10 4969.0 80 AT 4969.0 4970.0 Sell
132,395 1079 LSE
19:52:01 4970.047 1375 O 4970.0 4971.0 Sell
132,315 1078 LSE
19:51:56 4970.0 5 O 4970.0 4971.0 Sell
130,940 1077 LSE
19:51:43 4970.0 64 AT 4969.0 4970.0 Buy
130,935 1076 LSE
19:51:35 4970.0 5 O 4969.0 4970.0 Buy
130,871 1075 LSE
19:51:09 4970.5 76 AT 4970.5 4971.0 Sell
130,866 1074 LSE
19:50:57 4971.0 16 AT 4970.0 4971.0 Buy
130,790 1073 LSE
19:50:56 4971.0 181 O 4969.5 4971.0 Buy
130,774 1072 LSE
19:50:56 4970.0 4 AT 4969.0 4970.0 Buy
130,593 1071 LSE
19:50:13 4970.0 25 O 4969.0 4970.0 Buy
130,589 1070 LSE
19:50:00 4970.0 47 AT 4969.5 4970.0 Buy
130,564 1069 LSE
19:50:00 4970.0 11 AT 4969.5 4970.0 Buy
130,517 1068 LSE
19:50:00 4969.5 33 AT 4969.0 4969.5 Buy
130,506 1067 LSE
19:50:00 4969.5 48 AT 4969.0 4969.5 Buy
130,473 1066 LSE
19:50:00 4969.5 50 AT 4969.0 4969.5 Buy
130,425 1065 LSE
19:50:00 4969.5 5 AT 4969.0 4969.5 Buy
130,375 1064 LSE
19:50:00 4969.5 26 AT 4969.0 4969.5 Buy
130,370 1063 LSE
19:49:39 4969.0 50 AT 4968.5 4969.0 Buy
130,344 1062 LSE
19:49:39 4969.0 26 AT 4968.5 4969.0 Buy
130,294 1061 LSE
19:49:37 4968.859 2 O 4968.5 4969.0 Buy
130,268 1060 LSE
19:49:17 4968.5 47 AT 4968.0 4968.5 Buy
130,266 1059 LSE
19:49:17 4968.5 95 AT 4967.5 4968.5 Buy
130,219 1058 LSE
19:49:04 4969.0 21 AT 4968.0 4969.0 Buy
130,124 1057 LSE
19:49:02 4968.5 1 AT 4967.5 4968.5 Buy
130,103 1056 LSE
19:48:53 4967.0 10 O 4967.0 4968.0 Sell
130,102 1055 LSE
19:48:51 4968.5 3 O 4967.0 4968.0 Buy
130,092 1054 LSE
19:48:28 4968.0 2 AT 4967.0 4968.0 Buy
130,089 1053 LSE
19:48:13 4969.5 68 AT 4969.5 4970.0 Sell
130,087 1052 LSE
19:47:59 4969.5 1 O 4969.5 4970.5 Sell
130,019 1051 LSE
19:47:20 4970.583 29 O 4970.0 4971.5 Sell
130,018 1050 LSE
19:46:44 4971.0 1 AT 4971.0 4971.5 Sell
129,989 1049 LSE
19:46:44 4971.0 159 AT 4971.0 4972.0 Sell
129,988 1048 LSE
19:46:29 4972.0 30 AT 4971.0 4972.0 Buy
129,829 1047 LSE
19:45:54 4972.5 93 AT 4972.5 4973.0 Sell
129,799 1046 LSE
19:45:54 4972.5 16 AT 4972.5 4973.0 Sell
129,706 1045 LSE
19:45:53 4972.5 78 AT 4971.0 4972.5 Buy
129,690 1044 LSE
19:45:53 4972.5 58 AT 4971.0 4972.5 Buy
129,612 1043 LSE
19:45:53 4972.5 100 AT 4971.0 4972.5 Buy
129,554 1042 LSE
19:45:53 4972.5 99 AT 4971.0 4972.5 Buy
129,454 1041 LSE
19:45:53 4972.5 11 AT 4971.0 4972.5 Buy
129,355 1040 LSE
19:45:53 4972.5 26 AT 4971.0 4972.5 Buy
129,344 1039 LSE
19:45:40 4972.0 20 O 4971.0 4972.5 Buy
129,318 1038 LSE
19:45:39 4972.0 110 AT 4971.0 4972.0 Buy
129,298 1037 LSE
19:45:39 4972.0 23 AT 4971.0 4972.0 Buy
129,188 1036 LSE
19:45:39 4972.0 100 AT 4971.0 4972.0 Buy
129,165 1035 LSE
19:45:36 4971.5 23 AT 4971.5 4972.0 Sell
129,065 1034 LSE
19:45:36 4971.5 83 AT 4971.5 4972.0 Sell
129,042 1033 LSE
19:45:30 4972.0 169 O 4971.0 4972.0 Buy
128,959 1032 LSE
19:45:30 4972.0 141 AT 4972.0 4972.5 Sell
128,790 1031 LSE
19:45:30 4972.0 50 AT 4972.0 4972.5 Sell
128,649 1030 LSE
19:45:30 4972.0 38 AT 4972.0 4972.5 Sell
128,599 1029 LSE
19:45:30 4972.0 131 AT 4972.0 4972.5 Sell
128,561 1028 LSE
19:45:07 4972.301 25 O 4972.0 4973.0 Sell
128,430 1027 LSE
19:45:05 4972.0 30 AT 4972.0 4973.0 Sell
128,405 1026 LSE
19:44:55 4972.0 10 AT 4971.5 4972.0 Buy
128,375 1025 LSE
19:44:55 4972.0 49 AT 4972.0 4973.0 Sell
128,365 1024 LSE
19:44:55 4972.0 87 AT 4971.0 4972.0 Buy
128,316 1023 LSE
19:44:53 4972.0 19 AT 4971.0 4972.0 Buy
128,229 1022 LSE
19:44:52 4971.5 61 AT 4970.5 4971.5 Buy
128,210 1021 LSE
19:44:52 4971.5 24 AT 4970.5 4971.5 Buy
128,149 1020 LSE
19:44:50 4971.0 104 AT 4970.5 4971.0 Buy
128,125 1019 LSE
19:44:50 4971.0 8 AT 4970.5 4971.0 Buy
128,021 1018 LSE
19:44:50 4971.0 16 AT 4970.0 4971.0 Buy
128,013 1017 LSE
19:44:50 4970.5 50 AT 4969.5 4970.5 Buy
127,997 1016 LSE
19:44:45 4969.5 4 O 4969.5 4971.0 Sell
127,947 1015 LSE
19:44:40 4971.0 94 O 4969.5 4971.0 Buy
127,943 1014 LSE
19:44:31 4970.5 110 AT 4970.5 4971.5 Sell
127,849 1013 LSE
19:44:31 4970.5 28 AT 4970.5 4971.5 Sell
127,739 1012 LSE
19:44:31 4970.5 47 AT 4970.5 4971.0 Sell
127,711 1011 LSE
19:44:31 4970.5 27 AT 4969.5 4970.5 Buy
127,664 1010 LSE
19:44:31 4970.0 278 AT 4969.5 4970.0 Buy
127,637 1009 LSE
19:44:31 4970.0 222 AT 4969.0 4970.0 Buy
127,359 1008 LSE
19:44:31 4970.0 59 AT 4969.0 4970.0 Buy
127,137 1007 LSE
19:44:31 4970.0 119 AT 4969.0 4970.0 Buy
127,078 1006 LSE
19:44:15 4969.501 100 O 4969.0 4970.0 Buy
126,959 1005 LSE
19:44:09 4969.509 25 O 4969.0 4970.0 Buy
126,859 1004 LSE
19:43:37 4969.5 100 AT 4969.5 4970.0 Sell
126,834 1003 LSE
19:43:37 4969.5 61 AT 4969.5 4970.0 Sell
126,734 1002 LSE
19:43:37 4970.5 90 AT 4970.5 4971.5 Sell
126,673 1001 LSE

Your Recent History

LSE
RIO
Rio Tinto
BITMOT
965235
Romania Tf 6,625% Fb28 Usd
AQSE
AEP.GB
Anglo Eastern Plantations
BIT
1NOKIA
Nokia
BIT
AZM
Azimut Hldg
BIT
1QCOM
Qualcomm
AQSE
BTC
Vinanz
COIN
KSNUST
KISSAN
BOV
CSAN3
COSAN ON
BIT
ENI
Eni
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved