Rio Tinto (RIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1176 - 1101 (19:59-19:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:59:31	4971.0	2	O	4969.5	4971.0	Buy		137,828	1176	LSE
19:59:08	4971.0	185	AT	4971.0	4971.5	Sell		137,826	1175	LSE
19:59:03	4971.0	50	AT	4970.0	4971.0	Buy		137,641	1174	LSE
19:58:54	4970.702	10	O	4970.0	4971.0	Buy		137,591	1173	LSE
19:58:44	4971.194	200	O	4970.0	4971.0	Buy		137,581	1172	LSE
19:58:41	4970.703	10	O	4970.0	4971.0	Buy		137,381	1171	LSE
19:58:05	4970.5	7	O	4970.5	4971.5	Sell		137,371	1170	LSE
19:58:00	4970.0	11	AT	4969.5	4970.0	Buy		137,364	1169	LSE
19:57:46	4969.5	100	AT	4968.5	4969.5	Buy		137,353	1168	LSE
19:57:46	4969.0	1	AT	4969.0	4970.0	Sell		137,253	1167	LSE
19:57:46	4969.0	43	AT	4969.0	4970.0	Sell		137,252	1166	LSE
19:57:46	4969.5	3	AT	4969.5	4970.0	Sell		137,209	1165	LSE
19:57:46	4969.5	67	AT	4969.5	4970.5	Sell		137,206	1164	LSE
19:57:44	4970.0	30	AT	4970.0	4971.0	Sell		137,139	1163	LSE
19:57:44	4971.0	13	AT	4971.0	4971.5	Sell		137,109	1162	LSE
19:57:44	4971.0	13	AT	4971.0	4971.5	Sell		137,096	1161	LSE
19:57:44	4971.0	74	AT	4971.0	4971.5	Sell		137,083	1160	LSE
19:57:44	4971.0	61	AT	4971.0	4971.5	Sell		137,009	1159	LSE
19:57:39	4970.0	7	AT	4969.5	4970.0	Buy		136,948	1158	LSE
19:57:39	4970.0	15	AT	4969.5	4970.0	Buy		136,941	1157	LSE
19:57:39	4970.0	19	AT	4969.5	4970.0	Buy		136,926	1156	LSE
19:57:39	4970.0	36	AT	4969.5	4970.0	Buy		136,907	1155	LSE
19:57:38	4970.0	4	AT	4969.5	4970.0	Buy		136,871	1154	LSE
19:57:37	4970.5	11	AT	4969.5	4970.5	Buy		136,867	1153	LSE
19:57:37	4970.5	112	AT	4969.5	4970.5	Buy		136,856	1152	LSE
19:57:37	4970.5	78	AT	4969.5	4970.5	Buy		136,744	1151	LSE
19:57:37	4970.5	5	AT	4969.5	4970.5	Buy		136,666	1150	LSE
19:57:37	4970.5	74	AT	4969.5	4970.5	Buy		136,661	1149	LSE
19:57:37	4970.0	3	AT	4969.5	4970.0	Buy		136,587	1148	LSE
19:57:37	4970.0	5	AT	4969.5	4970.0	Buy		136,584	1147	LSE
19:57:37	4970.0	74	AT	4970.0	4971.0	Sell		136,579	1146	LSE
19:57:37	4970.5	100	AT	4969.5	4970.5	Buy		136,505	1145	LSE
19:57:37	4970.5	46	AT	4969.5	4970.5	Buy		136,405	1144	LSE
19:57:37	4970.5	31	AT	4969.5	4970.5	Buy		136,359	1143	LSE
19:57:37	4970.5	30	AT	4969.5	4970.5	Buy		136,328	1142	LSE
19:57:36	4971.0	29	AT	4971.0	4971.5	Sell		136,298	1141	LSE
19:57:36	4972.0	50	AT	4970.5	4972.0	Buy		136,269	1140	LSE
19:57:36	4971.5	63	AT	4970.5	4971.5	Buy		136,219	1139	LSE
19:57:36	4971.5	74	AT	4970.5	4971.5	Buy		136,156	1138	LSE
19:57:36	4971.5	78	AT	4970.5	4971.5	Buy		136,082	1137	LSE
19:57:36	4971.5	111	AT	4970.5	4971.5	Buy		136,004	1136	LSE
19:57:36	4971.0	100	AT	4970.5	4971.0	Buy		135,893	1135	LSE
19:57:36	4971.5	102	AT	4970.0	4971.5	Buy		135,793	1134	LSE
19:57:36	4971.5	114	AT	4970.0	4971.5	Buy		135,691	1133	LSE
19:57:36	4971.5	78	AT	4970.0	4971.5	Buy		135,577	1132	LSE
19:57:36	4971.5	99	AT	4970.0	4971.5	Buy		135,499	1131	LSE
19:57:36	4971.0	74	AT	4970.0	4971.0	Buy		135,400	1130	LSE
19:57:36	4971.0	31	AT	4970.0	4971.0	Buy		135,326	1129	LSE
19:57:36	4971.0	78	AT	4969.5	4971.0	Buy		135,295	1128	LSE
19:57:36	4971.0	74	AT	4969.5	4971.0	Buy		135,217	1127	LSE
19:57:36	4971.0	100	AT	4969.5	4971.0	Buy		135,143	1126	LSE
19:57:36	4971.0	5	AT	4969.5	4971.0	Buy		135,043	1125	LSE
19:57:36	4970.5	78	AT	4969.5	4970.5	Buy		135,038	1124	LSE
19:57:36	4970.5	100	AT	4969.5	4970.5	Buy		134,960	1123	LSE
19:57:36	4970.5	110	AT	4969.5	4970.5	Buy		134,860	1122	LSE
19:57:36	4970.5	74	AT	4969.5	4970.5	Buy		134,750	1121	LSE
19:57:19	4970.5	19	AT	4970.5	4971.0	Sell		134,676	1120	LSE
19:57:19	4970.5	19	AT	4970.5	4971.0	Sell		134,657	1119	LSE
19:57:19	4970.5	1	AT	4970.5	4971.0	Sell		134,638	1118	LSE
19:57:17	4970.649	25	O	4970.5	4971.0	Sell		134,637	1117	LSE
19:56:17	4970.547	300	O	4969.5	4971.0	Buy		134,612	1116	LSE
19:56:00	4970.0	28	AT	4970.0	4971.0	Sell		134,312	1115	LSE
19:56:00	4970.0	113	AT	4970.0	4971.0	Sell		134,284	1114	LSE
19:55:59	4969.5	113	AT	4969.0	4969.5	Buy		134,171	1113	LSE
19:55:59	4969.0	50	AT	4969.0	4969.5	Sell		134,058	1112	LSE
19:55:56	4970.0	54	O	4968.5	4970.0	Buy		134,008	1111	LSE
19:55:56	4970.0	54	O	4968.5	4970.0	Buy		133,954	1110	LSE
19:55:53	4970.0	5	AT	4969.0	4970.0	Buy		133,900	1109	LSE
19:55:52	4970.0	50	AT	4970.0	4971.0	Sell		133,895	1108	LSE
19:55:03	4970.5	23	AT	4970.0	4970.5	Buy		133,845	1107	LSE
19:55:03	4970.5	36	AT	4970.0	4970.5	Buy		133,822	1106	LSE
19:55:03	4970.5	4	AT	4970.0	4970.5	Buy		133,786	1105	LSE
19:54:56	4969.5	31	AT	4969.5	4970.0	Sell		133,782	1104	LSE
19:54:56	4969.5	31	AT	4969.5	4970.0	Sell		133,751	1103	LSE
19:54:56	4970.0	47	AT	4970.0	4970.5	Sell		133,720	1102	LSE
19:54:37	4970.0	15	AT	4970.0	4970.5	Sell		133,673	1101	LSE

Shellron Capital

AllianceBernstein Nation...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions