Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

743.00

4.80

(0.65%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 901 - 851 (01:30-01:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:33	650.8	13	AT	650.8	651.2	Sell		257,219	901	LSE
01:30:24	651.2	134	AT	650.8	651.2	Buy		257,206	900	LSE
01:30:24	651.2	23	AT	650.8	651.2	Buy		257,072	899	LSE
01:30:18	651.0	73	AT	651.0	651.2	Sell		257,049	898	LSE
01:30:18	651.0	147	AT	651.0	651.2	Sell		256,976	897	LSE
01:30:17	651.0	100	AT	651.0	651.4	Sell		256,829	896	LSE
01:30:17	651.2	171	AT	651.0	651.2	Buy		256,729	895	LSE
01:30:16	651.0	320	O	651.0	651.4	Sell		256,558	894	LSE
01:28:05	651.2	80	AT	651.2	651.6	Sell		256,238	893	LSE
01:28:05	651.2	24	AT	651.2	651.6	Sell		256,158	892	LSE
01:28:00	651.2	1283	O	651.2	651.6	Sell		256,134	891	LSE
01:27:55	651.2	157	AT	651.2	651.6	Sell		254,851	890	LSE
01:27:55	651.2	130	AT	651.2	651.6	Sell		254,694	889	LSE
01:27:55	651.2	91	AT	651.2	651.6	Sell		254,564	888	LSE
01:27:40	651.2	62	AT	651.2	651.4	Sell		254,473	887	LSE
01:27:40	651.4	4	AT	651.4	651.8	Sell		254,411	886	LSE
01:27:40	651.8	868	AT	651.8	652.2	Sell		254,407	885	LSE
01:27:39	652.2	508	AT	651.8	652.2	Buy		253,539	884	LSE
01:27:37	652.0	200	AT	651.8	652.0	Buy		253,031	883	LSE
01:27:20	651.8	186	AT	651.4	651.8	Buy		252,831	882	LSE
01:27:20	651.8	7	AT	651.4	651.8	Buy		252,645	881	LSE
01:27:20	651.8	59	AT	651.4	651.8	Buy		252,638	880	LSE
01:27:20	651.8	48	AT	651.4	651.8	Buy		252,579	879	LSE
01:27:20	651.8	86	AT	651.4	651.8	Buy		252,531	878	LSE
01:25:13	651.4	86	AT	651.0	651.4	Buy		252,445	877	LSE
01:24:49	651.0	319	AT	650.6	651.0	Buy		252,359	876	LSE
01:24:49	651.0	195	AT	650.6	651.0	Buy		252,040	875	LSE
01:24:49	651.0	86	AT	650.6	651.0	Buy		251,845	874	LSE
01:22:49	650.8	277	AT	650.8	651.0	Sell		251,759	873	LSE
01:22:49	650.8	83	AT	650.6	650.8	Buy		251,482	872	LSE
01:22:49	650.8	76	AT	650.6	650.8	Buy		251,399	871	LSE
01:22:49	650.8	159	AT	650.6	650.8	Buy		251,323	870	LSE
01:22:41	650.8	81	AT	650.6	650.8	Buy		251,164	869	LSE
01:20:49	650.8	323	AT	650.6	650.8	Buy		251,083	868	LSE
01:20:49	650.8	691	AT	650.6	650.8	Buy		250,760	867	LSE
01:20:49	650.8	17	AT	650.6	650.8	Buy		250,069	866	LSE
01:20:49	650.8	84	AT	650.6	650.8	Buy		250,052	865	LSE
01:19:23	650.8	63	AT	650.8	651.0	Sell		249,968	864	LSE
01:18:40	651.2	2	O	650.8	651.2	Buy		249,905	863	LSE
01:16:46	650.8	565	O	650.8	651.2	Sell		249,903	862	LSE
01:16:46	650.8	776	O	650.8	651.2	Sell		249,338	861	LSE
01:14:41	651.2	537	O	651.2	651.6	Sell		248,562	860	LSE
01:14:41	651.2	753	O	651.2	651.6	Sell		248,025	859	LSE
01:13:59	651.4	164	AT	651.4	652.2	Sell		247,272	858	LSE
01:13:59	651.4	472	AT	651.4	652.2	Sell		247,108	857	LSE
01:13:59	651.4	869	AT	651.4	652.2	Sell		246,636	856	LSE
01:13:59	651.6	479	AT	651.6	652.2	Sell		245,767	855	LSE
01:13:59	651.6	61	AT	651.6	652.2	Sell		245,288	854	LSE
01:13:59	651.6	868	AT	651.6	652.2	Sell		245,227	853	LSE
01:13:59	651.6	268	AT	651.6	652.2	Sell		244,359	852	LSE
01:13:12	651.6	289	AT	651.2	651.6	Buy		244,091	851	LSE

Banca Intermobiliare

Altea Green Power

Vaneck Vectors Gold Mine...

Lyxor UCITS ETF STOXX Eu...

Primi Sui Motori

Edil San Felice

Advanced Micro Devices

Camber Energy (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions