We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:55:42 | 649.8 | 98 | AT | 649.8 | 650.2 | Sell | 276,338 | 1001 | LSE | |
| 01:54:15 | 649.8 | 450 | AT | 649.8 | 650.2 | Sell | 276,240 | 1000 | LSE | |
| 01:54:15 | 649.8 | 211 | AT | 649.4 | 649.8 | Buy | 275,790 | 999 | LSE | |
| 01:53:36 | 650.2 | 1000 | O | 650.0 | 650.6 | Sell | 275,579 | 998 | LSE | |
| 01:52:03 | 650.4 | 66 | AT | 650.4 | 650.8 | Sell | 274,579 | 997 | LSE | |
| 01:52:02 | 650.4 | 229 | AT | 650.4 | 651.0 | Sell | 274,513 | 996 | LSE | |
| 01:51:58 | 650.6 | 198 | AT | 650.0 | 650.6 | Buy | 274,284 | 995 | LSE | |
| 01:51:58 | 650.6 | 253 | AT | 650.0 | 650.6 | Buy | 274,086 | 994 | LSE | |
| 01:50:29 | 650.4 | 54 | AT | 650.0 | 650.4 | Buy | 273,833 | 993 | LSE | |
| 01:50:29 | 650.4 | 21 | AT | 650.0 | 650.4 | Buy | 273,779 | 992 | LSE | |
| 01:48:38 | 650.6 | 80 | AT | 650.6 | 651.0 | Sell | 273,758 | 991 | LSE | |
| 01:48:21 | 650.6 | 192 | AT | 650.2 | 650.6 | Buy | 273,678 | 990 | LSE | |
| 01:48:09 | 650.4 | 258 | AT | 650.0 | 650.4 | Buy | 273,486 | 989 | LSE | |
| 01:47:53 | 650.2 | 55 | AT | 649.6 | 650.2 | Buy | 273,228 | 988 | LSE | |
| 01:47:53 | 650.2 | 48 | AT | 649.6 | 650.2 | Buy | 273,173 | 987 | LSE | |
| 01:47:53 | 650.2 | 491 | AT | 649.6 | 650.2 | Buy | 273,125 | 986 | LSE | |
| 01:47:53 | 650.2 | 86 | AT | 649.6 | 650.2 | Buy | 272,634 | 985 | LSE | |
| 01:46:05 | 650.0 | 87 | AT | 650.0 | 650.2 | Sell | 272,548 | 984 | LSE | |
| 01:46:05 | 650.0 | 14 | AT | 650.0 | 650.6 | Sell | 272,461 | 983 | LSE | |
| 01:46:05 | 650.0 | 114 | AT | 650.0 | 650.6 | Sell | 272,447 | 982 | LSE | |
| 01:46:05 | 650.0 | 118 | AT | 650.0 | 650.6 | Sell | 272,333 | 981 | LSE | |
| 01:45:48 | 649.8 | 117 | AT | 649.6 | 649.8 | Buy | 272,215 | 980 | LSE | |
| 01:45:48 | 649.8 | 31 | AT | 649.6 | 649.8 | Buy | 272,098 | 979 | LSE | |
| 01:45:48 | 649.8 | 86 | AT | 649.6 | 649.8 | Buy | 272,067 | 978 | LSE | |
| 01:45:46 | 649.4 | 41 | AT | 649.0 | 649.4 | Buy | 271,981 | 977 | LSE | |
| 01:45:46 | 649.4 | 186 | AT | 649.0 | 649.4 | Buy | 271,940 | 976 | LSE | |
| 01:45:46 | 649.4 | 112 | AT | 649.0 | 649.4 | Buy | 271,754 | 975 | LSE | |
| 01:45:46 | 649.4 | 86 | AT | 649.0 | 649.4 | Buy | 271,642 | 974 | LSE | |
| 01:45:46 | 649.4 | 254 | AT | 649.0 | 649.4 | Buy | 271,556 | 973 | LSE | |
| 01:44:56 | 649.2 | 6 | O | 649.0 | 649.6 | Sell | 271,302 | 972 | LSE | |
| 01:44:55 | 649.2 | 85 | AT | 649.0 | 649.2 | Buy | 271,296 | 971 | LSE | |
| 01:44:55 | 649.2 | 3 | AT | 649.0 | 649.2 | Buy | 271,211 | 970 | LSE | |
| 01:44:55 | 649.2 | 38 | AT | 649.0 | 649.2 | Buy | 271,208 | 969 | LSE | |
| 01:44:55 | 649.2 | 122 | AT | 649.2 | 649.8 | Sell | 271,170 | 968 | LSE | |
| 01:44:55 | 649.2 | 256 | AT | 649.2 | 649.8 | Sell | 271,048 | 967 | LSE | |
| 01:43:27 | 649.6 | 483 | AT | 649.2 | 649.6 | Buy | 270,792 | 966 | LSE | |
| 01:42:04 | 649.6 | 229 | AT | 649.2 | 649.6 | Buy | 270,309 | 965 | LSE | |
| 01:42:04 | 649.6 | 166 | AT | 649.2 | 649.6 | Buy | 270,080 | 964 | LSE | |
| 01:42:04 | 649.4 | 156 | AT | 649.2 | 649.4 | Buy | 269,914 | 963 | LSE | |
| 01:42:04 | 649.2 | 216 | AT | 648.8 | 649.2 | Buy | 269,758 | 962 | LSE | |
| 01:42:04 | 649.2 | 156 | AT | 648.8 | 649.2 | Buy | 269,542 | 961 | LSE | |
| 01:41:54 | 649.0 | 192 | AT | 649.0 | 649.2 | Sell | 269,386 | 960 | LSE | |
| 01:41:54 | 649.0 | 25 | AT | 649.0 | 649.6 | Sell | 269,194 | 959 | LSE | |
| 01:41:54 | 649.2 | 29 | AT | 649.2 | 649.6 | Sell | 269,169 | 958 | LSE | |
| 01:41:54 | 649.2 | 1860 | O | 649.2 | 649.6 | Sell | 269,140 | 957 | LSE | |
| 01:41:52 | 649.4 | 91 | AT | 649.4 | 649.8 | Sell | 267,280 | 956 | LSE | |
| 01:41:49 | 649.6 | 160 | AT | 649.2 | 649.6 | Buy | 267,189 | 955 | LSE | |
| 01:41:47 | 649.6 | 12 | AT | 649.6 | 650.0 | Sell | 267,029 | 954 | LSE | |
| 01:41:47 | 649.6 | 12 | AT | 649.6 | 650.0 | Sell | 267,017 | 953 | LSE | |
| 01:41:30 | 649.8 | 29 | AT | 649.8 | 650.2 | Sell | 267,005 | 952 | LSE | |
| 01:41:25 | 649.8 | 148 | AT | 649.6 | 649.8 | Buy | 266,976 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
