Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

743.00

4.80

(0.65%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (03:13-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:02	650.8	64	AT	650.8	651.0	Sell		347,617	1301	LSE
03:13:02	650.8	57	AT	650.8	651.0	Sell		347,553	1300	LSE
03:13:02	650.8	362	AT	650.8	651.0	Sell		347,496	1299	LSE
03:13:02	650.8	450	AT	650.8	651.0	Sell		347,134	1298	LSE
03:13:02	651.0	650	AT	650.8	651.0	Buy		346,684	1297	LSE
03:13:02	651.0	62	AT	651.0	651.2	Sell		346,034	1296	LSE
03:13:02	651.0	64	AT	651.0	651.2	Sell		345,972	1295	LSE
03:13:02	651.0	55	AT	651.0	651.2	Sell		345,908	1294	LSE
03:13:02	651.0	259	AT	651.0	651.2	Sell		345,853	1293	LSE
03:13:02	651.2	551	AT	651.0	651.2	Buy		345,594	1292	LSE
03:13:02	651.2	450	AT	651.0	651.2	Buy		345,043	1291	LSE
03:11:42	651.2	133	O	650.8	651.2	Buy		344,593	1290	LSE
03:11:21	651.0	601	O	650.8	651.2			344,460	1289	LSE
03:11:06	651.2	59	AT	651.2	651.6	Sell		343,859	1288	LSE
03:11:06	651.2	62	AT	651.2	651.6	Sell		343,800	1287	LSE
03:11:06	651.2	64	AT	651.2	651.6	Sell		343,738	1286	LSE
03:11:05	651.2	128	AT	651.2	651.6	Sell		343,674	1285	LSE
03:11:05	651.2	408	AT	651.2	651.6	Sell		343,546	1284	LSE
03:11:05	651.2	450	AT	651.2	651.6	Sell		343,138	1283	LSE
03:10:54	651.4	23	AT	651.0	651.4	Buy		342,688	1282	LSE
03:10:54	651.4	321	AT	651.0	651.4	Buy		342,665	1281	LSE
03:10:54	651.4	129	AT	651.0	651.4	Buy		342,344	1280	LSE
03:10:24	651.4	125	O	651.0	651.4	Buy		342,215	1279	LSE
03:09:54	651.4	125	O	651.0	651.4	Buy		342,090	1278	LSE
03:09:39	651.4	123	O	651.0	651.4	Buy		341,965	1277	LSE
03:09:11	651.2	155	AT	651.2	651.4	Sell		341,842	1276	LSE
03:09:11	651.2	67	AT	651.2	651.6	Sell		341,687	1275	LSE
03:09:07	651.4	450	AT	651.0	651.4	Buy		341,620	1274	LSE
03:08:42	651.4	125	O	651.0	651.4	Buy		341,170	1273	LSE
03:08:12	651.2	429	AT	651.2	651.4	Sell		341,045	1272	LSE
03:08:03	651.4	121	AT	651.2	651.4	Buy		340,616	1271	LSE
03:08:01	651.4	331	AT	651.2	651.4	Buy		340,495	1270	LSE
03:08:01	651.4	362	AT	651.4	651.6	Sell		340,164	1269	LSE
03:08:01	651.4	139	AT	651.4	651.6	Sell		339,802	1268	LSE
03:07:54	651.8	16	O	651.4	651.8	Buy		339,663	1267	LSE
03:07:31	651.6	92	AT	651.6	651.8	Sell		339,647	1266	LSE
03:07:30	651.6	92	AT	651.6	651.8	Sell		339,555	1265	LSE
03:07:30	651.6	80	AT	651.6	651.8	Sell		339,463	1264	LSE
03:07:30	651.6	450	AT	651.4	651.6	Buy		339,383	1263	LSE
03:07:15	651.4	248	AT	651.4	651.8	Sell		338,933	1262	LSE
03:07:10	651.4	92	AT	651.0	651.4	Buy		338,685	1261	LSE
03:07:10	651.4	590	AT	651.0	651.4	Buy		338,593	1260	LSE
03:07:10	651.2	450	AT	651.2	651.4	Sell		338,003	1259	LSE
03:07:10	651.2	29	AT	651.2	651.4	Sell		337,553	1258	LSE
03:07:10	651.4	52	AT	651.4	651.8	Sell		337,524	1257	LSE
03:07:10	651.4	450	AT	651.4	651.8	Sell		337,472	1256	LSE
03:06:30	651.8	35	O	651.4	651.8	Buy		337,022	1255	LSE
03:06:00	651.4	689	AT	651.2	651.4	Buy		336,987	1254	LSE
03:05:54	651.2	57	AT	650.8	651.2	Buy		336,298	1253	LSE
03:05:39	651.2	129	O	650.8	651.2	Buy		336,241	1252	LSE
03:05:09	651.2	129	O	650.8	651.2	Buy		336,112	1251	LSE

Altea Green Power

Primi Sui Motori

Vaneck Vectors Gold Mine...

Lyxor UCITS ETF STOXX Eu...

Banca Intermobiliare

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions