ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
65.74
0.60%
US Dollar vs AUD
1.56005
-0.70%
Bitcoin
93,296.93
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rightmove Plc (RMV)

  7. Rightmove Plc (RMV) Trades

Rightmove Plc

Rightmove Plc (RMV)

LSE
729.80
-11.80
(-1.59%)
Closed 25 April 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RMV Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:05:30 651.2 2 O 651.4 651.6 Sell
1,191,126 1490 LSE
04:05:27 651.2 3 O 651.4 651.6 Sell
1,191,124 1489 LSE
04:05:27 651.2 1 O 651.4 651.6 Sell
1,191,121 1488 LSE
04:05:22 651.2 2 O 651.4 651.6 Sell
1,191,120 1487 LSE
04:05:13 650.8 3 O 651.4 651.6 Sell
1,191,118 1486 LSE
04:05:07 650.8 5 O 651.4 651.6 Sell
1,191,115 1485 LSE
04:04:53 650.8 3 O 651.4 651.6 Sell
1,191,110 1484 LSE
04:04:53 650.8 2 O 651.4 651.6 Sell
1,191,107 1483 LSE
03:58:12 651.2 4 O 651.4 651.6 Sell
1,191,105 1482 LSE
03:55:07 651.2 41 O 651.4 651.6 Sell
1,191,101 1481 LSE
03:45:57 651.0 1 O 651.4 651.6 Sell
1,191,060 1480 LSE
03:43:59 650.6 1 O 651.4 651.6 Sell
1,191,059 1479 LSE
03:43:57 650.6 9 O 651.4 651.6 Sell
1,191,058 1478 LSE
03:35:29 651.4 50733 O 651.4 651.6 Sell
1,191,049 1477 LSE
03:35:29 651.4 48552 O 651.4 651.6 Sell
1,140,316 1476 LSE
03:35:29 651.4 2601 O 651.4 651.6 Sell
1,091,764 1475 LSE
03:35:29 651.4 24804 O 651.4 651.6 Sell
1,089,163 1474 LSE
03:35:29 651.4 25918 O 651.4 651.6 Sell
1,064,359 1473 LSE
03:35:28 651.4 657081 UT 651.4 651.6 Sell
1,038,441 1472 LSE
03:29:59 651.6 2 AT 651.4 651.6 Buy
381,360 1471 LSE
03:29:57 651.6 4 AT 651.4 651.6 Buy
381,358 1470 LSE
03:29:56 651.4 2 AT 651.4 651.6 Sell
381,354 1469 LSE
03:29:50 651.8 47 O 651.4 651.8 Buy
381,352 1468 LSE
03:29:49 651.6 112 AT 651.6 652.0 Sell
381,305 1467 LSE
03:29:49 651.6 286 AT 651.6 652.0 Sell
381,193 1466 LSE
03:29:49 651.6 2 AT 651.6 652.0 Sell
380,907 1465 LSE
03:29:45 652.0 130 O 651.6 652.0 Buy
380,905 1464 LSE
03:29:15 652.0 249 O 651.6 652.0 Buy
380,775 1463 LSE
03:29:02 651.8 160 AT 651.6 651.8 Buy
380,526 1462 LSE
03:29:00 651.8 401 AT 651.6 651.8 Buy
380,366 1461 LSE
03:28:23 651.8 313 AT 651.6 651.8 Buy
379,965 1460 LSE
03:28:23 651.8 462 AT 651.6 651.8 Buy
379,652 1459 LSE
03:28:23 651.8 60 AT 651.6 651.8 Buy
379,190 1458 LSE
03:28:23 651.8 62 AT 651.6 651.8 Buy
379,130 1457 LSE
03:28:23 651.8 7 AT 651.6 651.8 Buy
379,068 1456 LSE
03:28:14 651.8 52 AT 651.4 651.8 Buy
379,061 1455 LSE
03:28:14 651.8 450 AT 651.4 651.8 Buy
379,009 1454 LSE
03:28:14 651.8 727 AT 651.4 651.8 Buy
378,559 1453 LSE
03:28:14 651.8 99 AT 651.4 651.8 Buy
377,832 1452 LSE
03:27:58 651.6 65 AT 651.6 651.8 Sell
377,733 1451 LSE
03:27:55 651.8 110 O 651.4 651.8 Buy
377,668 1450 LSE
03:27:18 651.6 59 AT 651.2 651.6 Buy
377,558 1449 LSE
03:27:18 651.6 64 AT 651.2 651.6 Buy
377,499 1448 LSE
03:27:18 651.6 53 AT 651.2 651.6 Buy
377,435 1447 LSE
03:27:18 651.6 307 AT 651.2 651.6 Buy
377,382 1446 LSE
03:27:06 651.4 110 AT 651.2 651.4 Buy
377,075 1445 LSE
03:27:06 651.4 440 AT 651.2 651.4 Buy
376,965 1444 LSE
03:27:06 651.4 27 AT 651.2 651.4 Buy
376,525 1443 LSE
03:26:50 651.4 302 AT 651.2 651.4 Buy
376,498 1442 LSE
03:26:50 651.4 60 AT 651.2 651.4 Buy
376,196 1441 LSE
03:26:50 651.4 146 AT 651.2 651.4 Buy
376,136 1440 LSE
03:26:50 651.4 437 AT 651.2 651.4 Buy
375,990 1439 LSE
03:26:39 651.2 77 AT 651.2 651.4 Sell
375,553 1438 LSE
03:26:36 651.2 338 AT 651.0 651.2 Buy
375,476 1437 LSE
03:26:36 651.2 552 AT 651.0 651.2 Buy
375,138 1436 LSE
03:26:36 651.2 214 AT 651.0 651.2 Buy
374,586 1435 LSE
03:26:36 651.2 74 AT 650.8 651.2 Buy
374,372 1434 LSE
03:26:36 651.2 308 AT 650.8 651.2 Buy
374,298 1433 LSE
03:26:36 651.2 551 AT 650.8 651.2 Buy
373,990 1432 LSE
03:26:19 651.0 247 AT 651.0 651.2 Sell
373,439 1431 LSE
03:26:19 651.2 59 AT 651.2 651.4 Sell
373,192 1430 LSE
03:26:19 651.2 65 AT 651.2 651.4 Sell
373,133 1429 LSE
03:26:19 651.2 54 AT 651.2 651.4 Sell
373,068 1428 LSE
03:26:18 651.2 58 AT 651.2 651.4 Sell
373,014 1427 LSE
03:26:18 651.2 60 AT 651.2 651.4 Sell
372,956 1426 LSE
03:26:18 651.2 54 AT 651.2 651.4 Sell
372,896 1425 LSE
03:26:18 651.2 450 AT 651.2 651.4 Sell
372,842 1424 LSE
03:26:18 651.4 59 AT 651.4 651.6 Sell
372,392 1423 LSE
03:26:18 651.4 62 AT 651.4 651.6 Sell
372,333 1422 LSE
03:26:18 651.4 63 AT 651.4 651.6 Sell
372,271 1421 LSE
03:26:18 651.6 61 AT 651.6 651.8 Sell
372,208 1420 LSE
03:26:18 651.6 99 AT 651.6 651.8 Sell
372,147 1419 LSE
03:26:18 651.4 711 O 651.6 651.8 Sell
372,048 1418 LSE
03:26:17 651.8 11 AT 651.2 651.8 Buy
371,337 1417 LSE
03:26:17 651.6 450 AT 651.6 652.0 Sell
371,326 1416 LSE
03:26:17 651.6 61 AT 651.6 652.0 Sell
370,876 1415 LSE
03:26:17 651.6 53 AT 651.6 652.0 Sell
370,815 1414 LSE
03:26:17 651.6 62 AT 651.6 652.0 Sell
370,762 1413 LSE
03:26:17 651.6 319 AT 651.6 652.0 Sell
370,700 1412 LSE
03:26:17 651.6 166 AT 651.6 652.0 Sell
370,381 1411 LSE
03:26:17 651.8 450 AT 651.4 651.8 Buy
370,215 1410 LSE
03:26:17 651.8 320 AT 651.4 651.8 Buy
369,765 1409 LSE
03:26:09 651.8 390 O 651.4 651.8 Buy
369,445 1408 LSE
03:26:00 651.8 133 O 651.4 651.8 Buy
369,055 1407 LSE
03:25:57 651.52 312 O 651.4 651.8 Sell
368,922 1406 LSE
03:25:21 651.32 189 O 651.4 651.8 Sell
368,610 1405 LSE
03:25:17 651.6 19 AT 651.2 651.6 Buy
368,421 1404 LSE
03:25:17 651.6 450 AT 651.2 651.6 Buy
368,402 1403 LSE
03:24:39 651.4 54 AT 651.4 651.6 Sell
367,952 1402 LSE
03:24:39 651.4 25 AT 651.4 651.6 Sell
367,898 1401 LSE

Your Recent History

LSE
RMV
Rightmove
AQSE
PET.GB
Petrel Resources
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads