Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

650.60

-3.60

( -0.55% )

Updated: 02:45:05

Delayed by 15 minutes

Trade 1238 - 1151 (03:02-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:34	651.2	1	O	651.2	651.4	Sell		334,175	1238	LSE
03:02:34	651.2	255	AT	650.8	651.2	Buy		334,174	1237	LSE
03:02:34	651.2	450	AT	650.8	651.2	Buy		333,919	1236	LSE
03:02:34	651.2	650	AT	650.8	651.2	Buy		333,469	1235	LSE
03:02:33	651.2	124	O	650.8	651.2	Buy		332,819	1234	LSE
03:02:22	649.6	17	O	650.8	651.2	Sell		332,695	1233	LSE
03:02:17	651.0	511	AT	650.8	651.0	Buy		332,678	1232	LSE
03:02:06	651.2	135	O	650.8	651.2	Buy		332,167	1231	LSE
03:01:36	651.2	135	O	650.8	651.2	Buy		332,032	1230	LSE
03:00:06	650.8	20	AT	650.6	650.8	Buy		331,897	1229	LSE
03:00:06	650.8	166	AT	650.6	650.8	Buy		331,877	1228	LSE
03:00:06	650.8	408	AT	650.6	650.8	Buy		331,711	1227	LSE
03:00:06	650.8	42	AT	650.6	650.8	Buy		331,303	1226	LSE
02:59:23	650.6	220	AT	650.6	650.8	Sell		331,261	1225	LSE
02:59:21	650.6	62	AT	650.6	650.8	Sell		331,041	1224	LSE
02:59:21	650.6	54	AT	650.6	650.8	Sell		330,979	1223	LSE
02:59:21	650.6	5	AT	650.6	650.8	Sell		330,925	1222	LSE
02:59:21	650.6	167	AT	650.6	650.8	Sell		330,920	1221	LSE
02:58:54	650.8	135	O	650.6	650.8	Buy		330,753	1220	LSE
02:58:24	650.8	113	O	650.6	650.8	Buy		330,618	1219	LSE
02:58:11	650.6	187	AT	650.6	650.8	Sell		330,505	1218	LSE
02:58:11	650.6	89	AT	650.6	650.8	Sell		330,318	1217	LSE
02:58:11	650.6	162	AT	650.6	650.8	Sell		330,229	1216	LSE
02:58:03	650.8	134	AT	650.6	650.8	Buy		330,067	1215	LSE
02:58:03	650.8	35	AT	650.6	650.8	Buy		329,933	1214	LSE
02:58:03	650.8	100	AT	650.6	650.8	Buy		329,898	1213	LSE
02:57:33	650.6	261	AT	650.2	650.6	Buy		329,798	1212	LSE
02:57:18	650.6	135	O	650.2	650.6	Buy		329,537	1211	LSE
02:56:48	650.4	283	AT	650.4	650.6	Sell		329,402	1210	LSE
02:56:48	650.4	206	AT	650.2	650.4	Buy		329,119	1209	LSE
02:56:48	650.4	114	AT	650.2	650.4	Buy		328,913	1208	LSE
02:56:35	650.4	256	AT	650.2	650.4	Buy		328,799	1207	LSE
02:56:35	650.2	149	AT	650.0	650.2	Buy		328,543	1206	LSE
02:56:35	650.2	31	AT	650.0	650.2	Buy		328,394	1205	LSE
02:56:35	650.2	198	AT	650.2	650.4	Sell		328,363	1204	LSE
02:56:35	650.4	253	AT	650.4	650.8	Sell		328,165	1203	LSE
02:56:35	650.4	72	AT	650.4	650.8	Sell		327,912	1202	LSE
02:55:18	650.6	133	AT	650.4	650.6	Buy		327,840	1201	LSE
02:55:03	650.6	130	AT	650.4	650.6	Buy		327,707	1200	LSE
02:54:48	650.6	130	O	650.4	650.6	Buy		327,577	1199	LSE
02:54:06	650.8	123	O	650.4	650.8	Buy		327,447	1198	LSE
02:53:26	651.0	16	O	650.4	650.8	Buy		327,324	1197	LSE
02:53:12	650.8	50	O	650.4	650.8	Buy		327,308	1196	LSE
02:52:57	650.8	130	O	650.4	650.8	Buy		327,258	1195	LSE
02:52:12	650.8	42	O	650.4	650.8	Buy		327,128	1194	LSE
02:51:57	650.6	47	AT	650.4	650.6	Buy		327,086	1193	LSE
02:51:57	650.6	47	AT	650.4	650.6	Buy		327,039	1192	LSE
02:51:57	650.4	187	AT	650.2	650.4	Buy		326,992	1191	LSE
02:51:57	650.4	288	AT	650.2	650.4	Buy		326,805	1190	LSE
02:51:51	650.4	237	AT	650.4	650.6	Sell		326,517	1189	LSE
02:51:51	650.4	406	AT	650.2	650.4	Buy		326,280	1188	LSE
02:51:51	650.4	18	AT	650.2	650.4	Buy		325,874	1187	LSE
02:51:51	650.4	1020	AT	650.2	650.4	Buy		325,856	1186	LSE
02:51:51	650.4	528	AT	650.2	650.4	Buy		324,836	1185	LSE
02:51:51	650.4	99	AT	650.2	650.4	Buy		324,308	1184	LSE
02:51:42	650.4	125	O	650.2	650.4	Buy		324,209	1183	LSE
02:51:37	650.2	169	O	650.2	650.4	Sell		324,084	1182	LSE
02:51:37	650.2	169	O	650.2	650.4	Sell		323,915	1181	LSE
02:51:17	650.2	442	O	650.2	650.4	Sell		323,746	1180	LSE
02:51:13	650.4	125	O	650.2	650.4	Buy		323,304	1179	LSE
02:50:42	650.4	125	O	650.2	650.4	Buy		323,179	1178	LSE
02:50:27	650.2	170	O	650.2	650.4	Sell		323,054	1177	LSE
02:50:27	650.4	125	O	650.2	650.4	Buy		322,884	1176	LSE
02:50:12	650.4	124	O	650.2	650.4	Buy		322,759	1175	LSE
02:49:57	650.4	27	O	650.2	650.4	Buy		322,635	1174	LSE
02:49:27	650.6	124	O	650.2	650.6	Buy		322,608	1173	LSE
02:48:54	650.4	374	O	650.2	650.6	Buy		322,484	1172	LSE
02:47:58	650.6	70	AT	650.2	650.6	Buy		322,110	1171	LSE
02:47:58	650.6	30	AT	650.2	650.6	Buy		322,040	1170	LSE
02:47:58	650.4	132	AT	650.4	650.6	Sell		322,010	1169	LSE
02:47:58	650.4	180	AT	650.4	650.6	Sell		321,878	1168	LSE
02:47:58	650.4	214	AT	650.4	650.6	Sell		321,698	1167	LSE
02:47:58	650.4	100	AT	650.4	650.6	Sell		321,484	1166	LSE
02:47:58	650.6	300	AT	650.4	650.6	Buy		321,384	1165	LSE
02:47:03	650.8	130	O	650.4	650.8	Buy		321,084	1164	LSE
02:46:03	650.8	130	O	650.4	650.8	Buy		320,954	1163	LSE
02:45:33	650.8	130	O	650.4	650.8	Buy		320,824	1162	LSE
02:45:18	650.8	129	O	650.4	650.8	Buy		320,694	1161	LSE
02:45:03	650.8	129	O	650.4	650.8	Buy		320,565	1160	LSE
02:42:49	650.6	51	AT	650.6	651.0	Sell		320,436	1159	LSE
02:42:45	650.8	257	AT	650.4	650.8	Buy		320,385	1158	LSE
02:42:45	650.8	35	AT	650.4	650.8	Buy		320,128	1157	LSE
02:42:45	650.8	129	AT	650.4	650.8	Buy		320,093	1156	LSE
02:42:30	650.8	129	O	650.4	650.8	Buy		319,964	1155	LSE
02:42:00	650.8	125	O	650.4	650.8	Buy		319,835	1154	LSE
02:41:57	650.6	9	AT	650.4	650.6	Buy		319,710	1153	LSE
02:41:57	650.6	9	AT	650.4	650.6	Buy		319,701	1152	LSE
02:41:46	650.6	154	AT	650.4	650.6	Buy		319,692	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions