Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

650.60

-3.60

( -0.55% )

Updated: 02:54:19

Delayed by 15 minutes

Trade 951 - 901 (01:41-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:41:25	649.8	148	AT	649.6	649.8	Buy		266,976	951	LSE
01:41:25	649.8	230	AT	649.8	650.2	Sell		266,828	950	LSE
01:41:25	650.0	274	AT	650.0	650.4	Sell		266,598	949	LSE
01:40:47	650.6	427	AT	650.2	650.6	Buy		266,324	948	LSE
01:40:47	650.6	22	AT	650.2	650.6	Buy		265,897	947	LSE
01:40:06	651.0	80	AT	651.0	651.4	Sell		265,875	946	LSE
01:40:06	651.0	110	AT	651.0	651.4	Sell		265,795	945	LSE
01:38:20	651.2	43	AT	650.8	651.2	Buy		265,685	944	LSE
01:38:20	651.2	43	AT	650.8	651.2	Buy		265,642	943	LSE
01:38:02	651.0	616	AT	650.8	651.0	Buy		265,599	942	LSE
01:38:02	651.0	157	AT	650.8	651.0	Buy		264,983	941	LSE
01:38:02	650.8	170	AT	650.4	650.8	Buy		264,826	940	LSE
01:38:02	650.8	35	AT	650.4	650.8	Buy		264,656	939	LSE
01:38:02	650.8	51	AT	650.4	650.8	Buy		264,621	938	LSE
01:38:02	650.8	154	AT	650.4	650.8	Buy		264,570	937	LSE
01:37:59	650.4	1269	O	650.4	650.8	Sell		264,416	936	LSE
01:37:55	650.6	165	AT	650.4	650.6	Buy		263,147	935	LSE
01:37:55	650.4	152	AT	650.0	650.4	Buy		262,982	934	LSE
01:37:50	650.2	152	AT	650.2	650.6	Sell		262,830	933	LSE
01:37:50	650.4	161	AT	650.0	650.4	Buy		262,678	932	LSE
01:37:47	651.0	66	AT	651.0	651.2	Sell		262,517	931	LSE
01:37:47	651.0	59	AT	651.0	651.2	Sell		262,451	930	LSE
01:37:47	651.0	59	AT	651.0	651.2	Sell		262,392	929	LSE
01:37:47	651.4	869	AT	651.4	651.8	Sell		262,333	928	LSE
01:37:47	651.4	50	AT	651.4	651.8	Sell		261,464	927	LSE
01:37:47	651.4	254	AT	651.4	651.8	Sell		261,414	926	LSE
01:34:54	651.4	1287	O	651.4	651.8	Sell		261,160	925	LSE
01:34:45	651.6	5	AT	651.6	651.8	Sell		259,873	924	LSE
01:34:45	651.6	13	AT	651.6	651.8	Sell		259,868	923	LSE
01:34:45	651.6	18	AT	651.6	651.8	Sell		259,855	922	LSE
01:34:39	651.6	49	AT	651.6	652.0	Sell		259,837	921	LSE
01:34:39	651.6	51	AT	651.6	652.0	Sell		259,788	920	LSE
01:34:38	651.6	192	AT	651.2	651.6	Buy		259,737	919	LSE
01:34:38	651.6	150	AT	651.2	651.6	Buy		259,545	918	LSE
01:34:38	651.6	195	AT	651.2	651.6	Buy		259,395	917	LSE
01:34:38	651.6	86	AT	651.2	651.6	Buy		259,200	916	LSE
01:34:38	651.4	1	AT	651.0	651.4	Buy		259,114	915	LSE
01:34:38	651.4	168	AT	651.0	651.4	Buy		259,113	914	LSE
01:34:38	651.4	261	AT	651.0	651.4	Buy		258,945	913	LSE
01:34:38	651.4	179	AT	651.0	651.4	Buy		258,684	912	LSE
01:32:47	651.2	176	AT	650.8	651.2	Buy		258,505	911	LSE
01:32:22	651.2	86	AT	650.8	651.2	Buy		258,329	910	LSE
01:32:22	651.2	178	AT	650.8	651.2	Buy		258,243	909	LSE
01:32:22	651.0	252	AT	651.0	651.2	Sell		258,065	908	LSE
01:32:22	651.0	54	AT	651.0	651.2	Sell		257,813	907	LSE
01:32:22	651.0	95	AT	650.8	651.0	Buy		257,759	906	LSE
01:32:22	651.0	75	AT	650.8	651.0	Buy		257,664	905	LSE
01:32:18	651.0	113	AT	650.6	651.0	Buy		257,589	904	LSE
01:32:18	650.8	175	AT	650.4	650.8	Buy		257,476	903	LSE
01:30:33	651.2	82	AT	651.2	651.4	Sell		257,301	902	LSE
01:30:33	650.8	13	AT	650.8	651.2	Sell		257,219	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions