Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (22:28-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:28:31	659.4	435	AT	658.8	659.4	Buy		6,322,750	1001	LSE
22:28:31	659.4	500	AT	658.8	659.4	Buy		6,322,315	1000	LSE
22:28:31	659.4	223	AT	658.8	659.4	Buy		6,321,815	999	LSE
22:27:21	659.2	459	O	658.8	659.4	Buy		6,321,592	998	LSE
22:27:21	659.0	459	O	658.8	659.4	Sell		6,321,133	997	LSE
22:24:21	659.8	36	O	659.6	660.0			6,320,674	996	LSE
22:24:05	660.0	6	O	659.6	660.0	Buy		6,320,638	995	LSE
22:23:00	659.8	65	AT	659.8	660.2	Sell		6,320,632	994	LSE
22:23:00	659.8	33	AT	659.8	660.2	Sell		6,320,567	993	LSE
22:18:54	660.0	431	AT	659.4	660.0	Buy		6,320,534	992	LSE
22:18:54	659.8	437	AT	659.2	659.8	Buy		6,320,103	991	LSE
22:16:50	659.6	5	O	659.2	660.0			6,319,666	990	LSE
22:16:50	659.6	192	AT	659.6	660.2	Sell		6,319,661	989	LSE
22:16:50	659.6	192	AT	659.6	660.2	Sell		6,319,469	988	LSE
22:16:50	659.6	28	AT	659.6	660.2	Sell		6,319,277	987	LSE
22:16:50	659.6	76	AT	659.6	660.2	Sell		6,319,249	986	LSE
22:11:49	659.4	154	O	659.0	659.8			6,319,173	985	LSE
22:11:21	659.8	47	AT	659.8	660.4	Sell		6,319,019	984	LSE
22:08:08	659.87	15	O	659.8	660.4	Sell		6,318,972	983	LSE
22:06:07	660.0	1	AT	659.6	660.0	Buy		6,318,957	982	LSE
22:06:07	660.0	442	AT	659.6	660.0	Buy		6,318,956	981	LSE
22:03:46	659.6	1	AT	659.6	660.2	Sell		6,318,514	980	LSE
22:00:30	660.0	213	AT	660.0	660.2	Sell		6,318,513	979	LSE
22:00:01	660.2	250	AT	659.8	660.2	Buy		6,318,300	978	LSE
22:00:01	660.2	80	AT	659.8	660.2	Buy		6,318,050	977	LSE
21:59:59	659.8	4	AT	659.6	659.8	Buy		6,317,970	976	LSE
21:59:59	659.8	1	AT	659.6	659.8	Buy		6,317,966	975	LSE
21:59:59	659.6	6	AT	659.6	659.8	Sell		6,317,965	974	LSE
21:59:59	659.6	64	AT	659.6	659.8	Sell		6,317,959	973	LSE
21:59:59	659.6	6	AT	659.6	659.8	Sell		6,317,895	972	LSE
21:59:59	659.8	73	AT	659.8	660.0	Sell		6,317,889	971	LSE
21:59:59	659.8	75	AT	659.8	660.0	Sell		6,317,816	970	LSE
21:59:58	660.0	67	AT	660.0	660.2	Sell		6,317,741	969	LSE
21:59:53	660.0	531	O	659.8	660.4	Sell		6,317,674	968	LSE
21:59:53	660.0	506	O	659.8	660.4	Sell		6,317,143	967	LSE
21:59:53	660.0	600	AT	659.6	660.0	Buy		6,316,637	966	LSE
21:59:53	660.0	250	AT	659.6	660.0	Buy		6,316,037	965	LSE
21:59:45	659.4	4	AT	659.4	659.8	Sell		6,315,787	964	LSE
21:59:45	659.4	1	AT	659.4	659.8	Sell		6,315,783	963	LSE
21:59:44	659.6	6	AT	659.6	659.8	Sell		6,315,782	962	LSE
21:59:44	659.6	64	AT	659.6	659.8	Sell		6,315,776	961	LSE
21:59:44	659.6	6	AT	659.6	659.8	Sell		6,315,712	960	LSE
21:59:31	659.6	74	AT	659.2	659.6	Buy		6,315,706	959	LSE
21:59:31	659.6	69	AT	659.2	659.6	Buy		6,315,632	958	LSE
21:59:31	659.6	64	AT	659.2	659.6	Buy		6,315,563	957	LSE
21:59:29	659.2	7	AT	659.2	659.6	Sell		6,315,499	956	LSE
21:59:29	659.4	64	AT	659.4	659.8	Sell		6,315,492	955	LSE
21:59:29	659.6	84	AT	659.2	659.6	Buy		6,315,428	954	LSE
21:59:29	659.6	10	AT	659.2	659.6	Buy		6,315,344	953	LSE
21:59:29	659.6	4	AT	659.2	659.6	Buy		6,315,334	952	LSE
21:59:29	659.6	1	AT	659.2	659.6	Buy		6,315,330	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions