Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

651.40

-2.80

( -0.43% )

Updated: 03:06:10

Delayed by 15 minutes

Trade 1354 - 1301 (03:20-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:57	651.2	117	O	650.8	651.2	Buy		359,913	1354	LSE
03:20:44	651.0	4	AT	651.0	651.2	Sell		359,796	1353	LSE
03:20:43	651.0	653	O	650.8	651.2			359,792	1352	LSE
03:20:43	651.0	65	AT	651.0	651.2	Sell		359,139	1351	LSE
03:20:43	651.0	450	AT	651.0	651.2	Sell		359,074	1350	LSE
03:20:43	651.0	61	AT	651.0	651.2	Sell		358,624	1349	LSE
03:20:42	651.2	137	AT	651.0	651.2	Buy		358,563	1348	LSE
03:20:37	651.2	563	AT	650.8	651.2	Buy		358,426	1347	LSE
03:20:37	651.2	450	AT	650.8	651.2	Buy		357,863	1346	LSE
03:20:27	651.2	135	O	650.8	651.2	Buy		357,413	1345	LSE
03:20:12	651.2	21	O	650.8	651.2	Buy		357,278	1344	LSE
03:19:57	651.2	112	O	650.6	651.2	Buy		357,257	1343	LSE
03:19:48	650.8	370	AT	650.6	650.8	Buy		357,145	1342	LSE
03:19:48	650.8	127	AT	650.6	650.8	Buy		356,775	1341	LSE
03:19:44	650.6	164	AT	650.2	650.6	Buy		356,648	1340	LSE
03:19:44	650.6	1151	AT	650.2	650.6	Buy		356,484	1339	LSE
03:19:30	650.4	134	O	650.0	650.4	Buy		355,333	1338	LSE
03:18:02	650.4	112	AT	650.4	650.6	Sell		355,199	1337	LSE
03:18:01	650.4	669	AT	650.0	650.4	Buy		355,087	1336	LSE
03:18:01	650.4	13	AT	650.0	650.4	Buy		354,418	1335	LSE
03:18:01	650.4	450	AT	650.0	650.4	Buy		354,405	1334	LSE
03:18:01	650.4	310	AT	650.0	650.4	Buy		353,955	1333	LSE
03:17:53	650.4	450	AT	650.4	650.6	Sell		353,645	1332	LSE
03:17:50	650.4	322	AT	650.2	650.4	Buy		353,195	1331	LSE
03:17:50	650.4	48	AT	650.4	650.8	Sell		352,873	1330	LSE
03:17:40	650.6	450	AT	650.6	650.8	Sell		352,825	1329	LSE
03:17:33	650.8	63	AT	650.8	651.2	Sell		352,375	1328	LSE
03:17:33	650.8	57	AT	650.8	651.2	Sell		352,312	1327	LSE
03:17:33	650.8	318	AT	650.8	651.2	Sell		352,255	1326	LSE
03:17:33	650.8	450	AT	650.8	651.2	Sell		351,937	1325	LSE
03:17:18	651.2	130	O	650.8	651.2	Buy		351,487	1324	LSE
03:16:10	651.04	200	O	650.8	651.2	Buy		351,357	1323	LSE
03:16:05	650.8	712	O	650.8	651.2	Sell		351,157	1322	LSE
03:14:33	651.2	8	O	650.8	651.2	Buy		350,445	1321	LSE
03:14:17	651.0	55	AT	651.0	651.2	Sell		350,437	1320	LSE
03:14:17	651.0	28	AT	651.0	651.2	Sell		350,382	1319	LSE
03:14:17	651.0	25	AT	651.0	651.2	Sell		350,354	1318	LSE
03:14:17	651.0	161	AT	651.0	651.2	Sell		350,329	1317	LSE
03:14:17	651.0	257	AT	651.0	651.2	Sell		350,168	1316	LSE
03:14:17	651.0	90	AT	651.0	651.2	Sell		349,911	1315	LSE
03:14:11	651.0	316	AT	650.8	651.0	Buy		349,821	1314	LSE
03:14:10	651.0	72	AT	650.8	651.0	Buy		349,505	1313	LSE
03:14:10	651.0	108	AT	651.0	651.4	Sell		349,433	1312	LSE
03:13:57	650.8	450	AT	650.6	650.8	Buy		349,325	1311	LSE
03:13:57	650.8	62	AT	650.6	650.8	Buy		348,875	1310	LSE
03:13:51	650.8	124	AT	650.6	650.8	Buy		348,813	1309	LSE
03:13:36	650.8	295	AT	650.6	650.8	Buy		348,689	1308	LSE
03:13:36	650.8	81	AT	650.6	650.8	Buy		348,394	1307	LSE
03:13:36	650.8	131	AT	650.6	650.8	Buy		348,313	1306	LSE
03:13:20	650.6	19	AT	650.4	650.6	Buy		348,182	1305	LSE
03:13:02	650.6	100	AT	650.2	650.6	Buy		348,163	1304	LSE
03:13:02	650.6	100	AT	650.2	650.6	Buy		348,063	1303	LSE
03:13:02	650.8	346	AT	650.8	651.0	Sell		347,963	1302	LSE
03:13:02	650.8	64	AT	650.8	651.0	Sell		347,617	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions