Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (00:03-23:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:48	660.8	58	O	660.8	661.2	Sell		6,367,766	1151	LSE
00:02:26	661.4	135	AT	661.4	661.8	Sell		6,367,708	1150	LSE
00:01:00	661.4	863	AT	661.0	661.4	Buy		6,367,573	1149	LSE
00:01:00	661.4	350	AT	660.8	661.4	Buy		6,366,710	1148	LSE
00:01:00	661.4	450	AT	660.8	661.4	Buy		6,366,360	1147	LSE
00:01:00	661.4	24	AT	660.8	661.4	Buy		6,365,910	1146	LSE
23:58:48	661.4	1	O	661.4	662.0	Sell		6,365,886	1145	LSE
23:58:47	661.4	1	O	661.4	662.0	Sell		6,365,885	1144	LSE
23:58:47	661.4	1	O	661.4	662.0	Sell		6,365,884	1143	LSE
23:58:45	661.76	1572	O	661.4	662.0	Buy		6,365,883	1142	LSE
23:55:45	661.6	67	O	661.6	662.0	Sell		6,364,311	1141	LSE
23:55:44	661.8	219	AT	661.4	661.8	Buy		6,364,244	1140	LSE
23:55:44	661.8	44	AT	661.4	661.8	Buy		6,364,025	1139	LSE
23:55:44	661.6	486	AT	661.2	661.6	Buy		6,363,981	1138	LSE
23:55:44	661.6	164	AT	661.2	661.6	Buy		6,363,495	1137	LSE
23:55:44	661.4	67	AT	661.4	661.6	Sell		6,363,331	1136	LSE
23:55:44	661.6	64	AT	661.6	662.0	Sell		6,363,264	1135	LSE
23:52:23	662.0	156	AT	661.4	662.0	Buy		6,363,200	1134	LSE
23:52:23	662.0	562	AT	661.4	662.0	Buy		6,363,044	1133	LSE
23:52:14	661.4	2	O	661.4	662.0	Sell		6,362,482	1132	LSE
23:52:10	661.8	55	AT	661.4	661.8	Buy		6,362,480	1131	LSE
23:52:04	661.8	159	AT	661.2	661.8	Buy		6,362,425	1130	LSE
23:52:04	661.8	447	AT	661.2	661.8	Buy		6,362,266	1129	LSE
23:51:50	661.6	492	AT	661.0	661.6	Buy		6,361,819	1128	LSE
23:51:50	661.6	258	AT	661.0	661.6	Buy		6,361,327	1127	LSE
23:51:50	661.6	266	AT	661.0	661.6	Buy		6,361,069	1126	LSE
23:50:49	661.0	227	AT	661.0	661.6	Sell		6,360,803	1125	LSE
23:50:49	661.0	188	AT	661.0	661.6	Sell		6,360,576	1124	LSE
23:50:39	661.6	2520	O	661.2	662.0			6,360,388	1123	LSE
23:49:09	661.6	316	AT	661.2	661.6	Buy		6,357,868	1122	LSE
23:48:22	661.6	40	AT	661.2	661.6	Buy		6,357,552	1121	LSE
23:47:54	661.4	875	AT	661.0	661.4	Buy		6,357,512	1120	LSE
23:47:54	661.4	136	AT	661.0	661.4	Buy		6,356,637	1119	LSE
23:46:51	661.1	68	O	660.8	661.4			6,356,501	1118	LSE
23:45:21	661.2	261	AT	660.8	661.2	Buy		6,356,433	1117	LSE
23:42:45	661.0	67	AT	661.0	661.4	Sell		6,356,172	1116	LSE
23:42:45	661.0	223	AT	661.0	661.4	Sell		6,356,105	1115	LSE
23:42:41	661.0	1000	AT	660.6	661.0	Buy		6,355,882	1114	LSE
23:42:41	661.0	400	AT	660.6	661.0	Buy		6,354,882	1113	LSE
23:41:53	661.0	1	O	660.6	661.0	Buy		6,354,482	1112	LSE
23:40:02	660.2	865	AT	659.8	660.2	Buy		6,354,481	1111	LSE
23:40:02	660.0	223	AT	659.6	660.0	Buy		6,353,616	1110	LSE
23:40:02	659.8	267	AT	659.8	660.2	Sell		6,353,393	1109	LSE
23:40:01	659.8	267	O	659.8	660.4	Sell		6,353,126	1108	LSE
23:33:59	659.8	1	O	659.8	660.6	Sell		6,352,859	1107	LSE
23:33:59	659.8	1	O	659.8	660.6	Sell		6,352,858	1106	LSE
23:33:59	659.8	2	O	659.8	660.6	Sell		6,352,857	1105	LSE
23:33:57	659.8	1	O	659.8	660.6	Sell		6,352,855	1104	LSE
23:32:04	660.2	154	AT	659.8	660.2	Buy		6,352,854	1103	LSE
23:32:04	660.2	419	AT	660.2	660.8	Sell		6,352,700	1102	LSE
23:32:04	660.4	279	AT	660.4	660.8	Sell		6,352,281	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions