Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (23:32-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:32:04	660.4	279	AT	660.4	660.8	Sell		6,352,281	1101	LSE
23:32:03	660.6	239	AT	660.6	661.0	Sell		6,352,002	1100	LSE
23:30:27	660.96	7	O	660.8	661.4	Sell		6,351,763	1099	LSE
23:29:48	660.8	238	AT	660.8	661.0	Sell		6,351,756	1098	LSE
23:29:48	661.0	240	AT	661.0	661.2	Sell		6,351,518	1097	LSE
23:29:11	661.6	29	AT	661.2	661.6	Buy		6,351,278	1096	LSE
23:27:24	661.56	1202	O	661.0	661.8	Buy		6,351,249	1095	LSE
23:20:37	661.4	185	O	661.0	661.6	Buy		6,350,047	1094	LSE
23:20:37	661.2	185	O	661.0	661.6	Sell		6,349,862	1093	LSE
23:19:55	661.0	554	AT	660.8	661.0	Buy		6,349,677	1092	LSE
23:19:55	661.0	375	AT	660.8	661.0	Buy		6,349,123	1091	LSE
23:19:55	660.8	216	AT	660.6	660.8	Buy		6,348,748	1090	LSE
23:19:55	660.8	215	AT	660.6	660.8	Buy		6,348,532	1089	LSE
23:19:55	660.8	1	AT	660.6	660.8	Buy		6,348,317	1088	LSE
23:18:07	660.6	313	O	660.2	660.8	Buy		6,348,316	1087	LSE
23:18:07	660.4	70	AT	660.4	661.0	Sell		6,348,003	1086	LSE
23:12:06	660.8	84	AT	660.8	661.2	Sell		6,347,933	1085	LSE
23:12:06	660.8	78	AT	660.8	661.2	Sell		6,347,849	1084	LSE
23:11:41	660.8	149	AT	660.8	661.4	Sell		6,347,771	1083	LSE
23:09:28	661.4	64	AT	661.4	661.8	Sell		6,347,622	1082	LSE
23:09:28	661.4	34	AT	661.4	661.8	Sell		6,347,558	1081	LSE
23:09:28	661.4	30	AT	661.4	661.8	Sell		6,347,524	1080	LSE
23:09:06	661.6	437	AT	661.2	661.6	Buy		6,347,494	1079	LSE
23:09:06	661.6	100	AT	661.2	661.6	Buy		6,347,057	1078	LSE
23:09:06	661.6	875	AT	661.2	661.6	Buy		6,346,957	1077	LSE
23:09:06	661.6	364	AT	661.2	661.6	Buy		6,346,082	1076	LSE
23:08:18	661.2	430	AT	661.2	661.6	Sell		6,345,718	1075	LSE
23:08:01	660.8	2	O	661.0	661.6	Sell		6,345,288	1074	LSE
23:08:01	661.4	500	AT	660.8	661.4	Buy		6,345,286	1073	LSE
23:08:01	661.4	412	AT	660.8	661.4	Buy		6,344,786	1072	LSE
23:07:49	661.6	134	AT	661.0	661.6	Buy		6,344,374	1071	LSE
23:07:49	661.6	500	AT	661.0	661.6	Buy		6,344,240	1070	LSE
23:07:09	661.2	625	AT	660.6	661.2	Buy		6,343,740	1069	LSE
23:07:09	661.2	230	AT	660.6	661.2	Buy		6,343,115	1068	LSE
23:06:53	660.8	298	AT	660.8	661.0	Sell		6,342,885	1067	LSE
23:06:53	661.0	167	AT	661.0	661.4	Sell		6,342,587	1066	LSE
23:06:10	661.6	426	AT	661.0	661.6	Buy		6,342,420	1065	LSE
23:06:10	661.6	239	AT	661.0	661.6	Buy		6,341,994	1064	LSE
23:02:30	661.0	76	AT	661.0	661.4	Sell		6,341,755	1063	LSE
23:02:30	661.0	76	AT	661.0	661.4	Sell		6,341,679	1062	LSE
23:02:30	661.4	77	AT	661.4	661.8	Sell		6,341,603	1061	LSE
23:02:30	661.4	80	AT	661.4	661.8	Sell		6,341,526	1060	LSE
23:02:30	661.4	195	AT	661.4	661.8	Sell		6,341,446	1059	LSE
23:02:30	661.4	416	AT	661.4	661.8	Sell		6,341,251	1058	LSE
23:02:30	661.4	81	AT	661.4	661.8	Sell		6,340,835	1057	LSE
23:02:30	661.4	81	AT	661.4	661.8	Sell		6,340,754	1056	LSE
23:02:30	661.6	77	AT	661.6	662.0	Sell		6,340,673	1055	LSE
23:02:30	661.6	72	AT	661.6	662.0	Sell		6,340,596	1054	LSE
23:02:30	661.6	431	AT	661.6	662.0	Sell		6,340,524	1053	LSE
23:02:26	661.6	1070	O	661.4	661.8			6,340,093	1052	LSE
23:02:26	661.6	410	AT	661.6	662.0	Sell		6,339,023	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions