Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:34-19:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:34:36	653.6	112	AT	652.8	653.6	Buy		4,265,656	201	LSE
19:33:58	653.6	336	AT	653.6	654.4	Sell		4,265,544	200	LSE
19:33:39	654.2	11	O	653.4	654.2	Buy		4,265,208	199	LSE
19:33:18	654.0	439	AT	653.2	654.0	Buy		4,265,197	198	LSE
19:33:18	654.0	95	AT	653.2	654.0	Buy		4,264,758	197	LSE
19:33:18	654.0	181	AT	653.2	654.0	Buy		4,264,663	196	LSE
19:33:18	654.0	279	AT	653.2	654.0	Buy		4,264,482	195	LSE
19:32:40	654.0	198	AT	653.2	654.0	Buy		4,264,203	194	LSE
19:32:40	654.0	101	AT	653.2	654.0	Buy		4,264,005	193	LSE
19:32:40	654.0	310	AT	653.2	654.0	Buy		4,263,904	192	LSE
19:32:40	654.0	95	AT	653.2	654.0	Buy		4,263,594	191	LSE
19:32:08	653.6	47	AT	653.6	654.0	Sell		4,263,499	190	LSE
19:32:00	653.8	190	AT	653.8	654.2	Sell		4,263,452	189	LSE
19:31:56	654.2	100	AT	653.8	654.2	Buy		4,263,262	188	LSE
19:31:56	654.2	281	AT	653.8	654.2	Buy		4,263,162	187	LSE
19:31:56	654.0	320	AT	653.6	654.0	Buy		4,262,881	186	LSE
19:31:56	654.0	100	AT	653.6	654.0	Buy		4,262,561	185	LSE
19:30:53	653.6	195	AT	653.6	654.4	Sell		4,262,461	184	LSE
19:30:53	653.6	435	AT	653.6	654.4	Sell		4,262,266	183	LSE
19:30:53	653.6	73	AT	653.6	654.4	Sell		4,261,831	182	LSE
19:30:19	654.01	911	O	653.6	654.2	Buy		4,261,758	181	LSE
19:27:34	654.4	128	AT	653.6	654.4	Buy		4,260,847	180	LSE
19:27:05	653.88	379	O	653.8	654.4	Sell		4,260,719	179	LSE
19:27:04	654.0	91	AT	653.6	654.0	Buy		4,260,340	178	LSE
19:26:03	653.4	6	O	653.4	654.0	Sell		4,260,249	177	LSE
19:25:57	654.2	97	AT	653.4	654.2	Buy		4,260,243	176	LSE
19:25:41	653.4	10	O	653.2	654.2	Sell		4,260,146	175	LSE
19:25:41	653.4	4	O	653.2	654.2	Sell		4,260,136	174	LSE
19:25:41	653.4	6	O	653.2	654.2	Sell		4,260,132	173	LSE
19:25:22	653.8	92	O	653.6	654.6	Sell		4,260,126	172	LSE
19:24:00	653.8	262	AT	653.8	654.2	Sell		4,260,034	171	LSE
19:24:00	654.0	225	AT	653.8	654.0	Buy		4,259,772	170	LSE
19:24:00	653.8	289	AT	653.2	653.8	Buy		4,259,547	169	LSE
19:21:10	654.0	242	AT	654.0	654.8	Sell		4,259,258	168	LSE
19:21:10	654.0	77	AT	654.0	654.8	Sell		4,259,016	167	LSE
19:20:39	654.4	95	AT	653.6	654.4	Buy		4,258,939	166	LSE
19:20:39	654.4	374	AT	653.6	654.4	Buy		4,258,844	165	LSE
19:20:12	653.4	426	AT	653.4	654.2	Sell		4,258,470	164	LSE
19:20:10	653.4	138	AT	653.4	654.4	Sell		4,258,044	163	LSE
19:20:10	653.6	439	AT	653.6	654.4	Sell		4,257,906	162	LSE
19:19:05	654.0	169	AT	654.0	654.2	Sell		4,257,467	161	LSE
19:19:05	654.0	57	AT	654.0	654.2	Sell		4,257,298	160	LSE
19:19:05	654.0	36	AT	653.8	654.0	Buy		4,257,241	159	LSE
19:18:20	653.8	23	AT	653.8	655.0	Sell		4,257,205	158	LSE
19:18:20	653.8	419	AT	653.8	655.0	Sell		4,257,182	157	LSE
19:18:20	654.0	69	AT	654.0	655.0	Sell		4,256,763	156	LSE
19:18:20	654.0	255	AT	654.0	655.0	Sell		4,256,694	155	LSE
19:18:20	654.2	48	AT	654.2	655.0	Sell		4,256,439	154	LSE
19:18:20	654.2	3	AT	654.2	655.0	Sell		4,256,391	153	LSE
19:18:20	654.2	69	AT	654.2	655.0	Sell		4,256,388	152	LSE
19:18:20	654.0	171	AT	654.0	655.0	Sell		4,256,319	151	LSE

DJ US Medical Equipment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions