Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (21:53-21:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:53:14	658.8	91	AT	658.2	658.8	Buy		6,304,443	751	LSE
21:53:14	658.8	10	AT	658.2	658.8	Buy		6,304,352	750	LSE
21:53:14	658.8	4	AT	658.2	658.8	Buy		6,304,342	749	LSE
21:53:14	658.8	1	AT	658.2	658.8	Buy		6,304,338	748	LSE
21:53:14	658.4	5	AT	658.4	658.8	Sell		6,304,337	747	LSE
21:53:14	658.4	1	AT	658.4	658.8	Sell		6,304,332	746	LSE
21:53:14	658.6	234	O	658.4	658.8			6,304,331	745	LSE
21:53:14	658.6	64	AT	658.6	658.8	Sell		6,304,097	744	LSE
21:53:14	658.6	6	AT	658.6	658.8	Sell		6,304,033	743	LSE
21:53:07	659.0	21	AT	658.6	659.0	Buy		6,304,027	742	LSE
21:53:00	658.4	4	AT	658.4	658.6	Sell		6,304,006	741	LSE
21:53:00	658.4	1	AT	658.4	658.6	Sell		6,304,002	740	LSE
21:52:59	658.4	7	AT	658.4	658.6	Sell		6,304,001	739	LSE
21:52:59	658.4	64	AT	658.4	658.6	Sell		6,303,994	738	LSE
21:52:59	658.4	7	AT	658.4	658.6	Sell		6,303,930	737	LSE
21:52:52	658.6	650	AT	658.6	658.8	Sell		6,303,923	736	LSE
21:52:52	658.6	201	AT	658.2	658.6	Buy		6,303,273	735	LSE
21:52:52	658.6	468	AT	658.2	658.6	Buy		6,303,072	734	LSE
21:52:44	658.2	6	AT	658.2	658.6	Sell		6,302,604	733	LSE
21:52:44	658.2	1	AT	658.2	658.6	Sell		6,302,598	732	LSE
21:52:44	658.2	63	AT	658.2	658.6	Sell		6,302,597	731	LSE
21:52:44	658.4	4	AT	658.2	658.4	Buy		6,302,534	730	LSE
21:52:44	658.4	1	AT	658.2	658.4	Buy		6,302,530	729	LSE
21:52:44	658.2	6	AT	658.2	658.4	Sell		6,302,529	728	LSE
21:52:30	658.2	1	AT	658.2	658.4	Sell		6,302,523	727	LSE
21:52:29	658.2	5	AT	658.2	658.4	Sell		6,302,522	726	LSE
21:52:29	658.2	1	AT	658.2	658.4	Sell		6,302,517	725	LSE
21:52:29	658.2	64	AT	658.2	658.4	Sell		6,302,516	724	LSE
21:52:29	658.2	6	AT	658.2	658.4	Sell		6,302,452	723	LSE
21:52:29	658.4	4	AT	658.2	658.4	Buy		6,302,446	722	LSE
21:52:21	658.4	800	AT	658.4	658.6	Sell		6,302,442	721	LSE
21:52:15	658.0	4	AT	658.0	658.4	Sell		6,301,642	720	LSE
21:52:14	658.0	7	AT	658.0	658.2	Sell		6,301,638	719	LSE
21:52:14	658.0	64	AT	658.0	658.2	Sell		6,301,631	718	LSE
21:52:14	658.0	7	AT	658.0	658.2	Sell		6,301,567	717	LSE
21:52:09	658.2	1	AT	658.0	658.2	Buy		6,301,560	716	LSE
21:52:01	658.2	84	AT	657.8	658.2	Buy		6,301,559	715	LSE
21:52:01	658.2	415	AT	657.8	658.2	Buy		6,301,475	714	LSE
21:52:01	658.2	82	AT	657.8	658.2	Buy		6,301,060	713	LSE
21:52:01	658.2	88	AT	657.8	658.2	Buy		6,300,978	712	LSE
21:52:01	658.0	459	AT	657.8	658.0	Buy		6,300,890	711	LSE
21:52:01	658.0	9	AT	657.8	658.0	Buy		6,300,431	710	LSE
21:52:01	658.0	466	AT	658.0	658.4	Sell		6,300,422	709	LSE
21:52:00	658.2	4	AT	658.0	658.2	Buy		6,299,956	708	LSE
21:52:00	658.2	1	AT	658.0	658.2	Buy		6,299,952	707	LSE
21:51:59	658.2	376	AT	658.2	658.4	Sell		6,299,951	706	LSE
21:51:59	658.2	6	AT	658.2	658.4	Sell		6,299,575	705	LSE
21:51:59	658.2	64	AT	658.2	658.4	Sell		6,299,569	704	LSE
21:51:59	658.2	6	AT	658.2	658.4	Sell		6,299,505	703	LSE
21:51:45	658.2	4	AT	658.0	658.2	Buy		6,299,499	702	LSE
21:51:45	658.2	1	AT	658.0	658.2	Buy		6,299,495	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions