Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

651.40

-2.80

(-0.43%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (03:21-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:15	658.2	470	AT	658.0	658.2	Buy		6,716,617	1951	LSE
03:21:15	658.2	470	AT	658.0	658.2	Buy		6,716,147	1950	LSE
03:21:15	658.0	1500	AT	657.8	658.0	Buy		6,715,677	1949	LSE
03:20:53	657.8	165	AT	657.6	657.8	Buy		6,714,177	1948	LSE
03:20:45	657.6	174	AT	657.4	657.6	Buy		6,714,012	1947	LSE
03:20:33	657.4	456	AT	657.4	657.6	Sell		6,713,838	1946	LSE
03:20:33	657.4	164	AT	657.4	657.6	Sell		6,713,382	1945	LSE
03:20:33	657.4	292	AT	657.4	657.6	Sell		6,713,218	1944	LSE
03:20:33	657.4	73	AT	657.4	657.6	Sell		6,712,926	1943	LSE
03:20:33	657.4	450	AT	657.4	657.6	Sell		6,712,853	1942	LSE
03:20:33	657.4	490	AT	657.4	657.6	Sell		6,712,403	1941	LSE
03:20:25	657.6	172	AT	657.4	657.6	Buy		6,711,913	1940	LSE
03:20:10	657.4	167	AT	657.2	657.4	Buy		6,711,741	1939	LSE
03:20:10	657.4	237	AT	657.2	657.4	Buy		6,711,574	1938	LSE
03:20:10	657.4	64	AT	657.4	657.8	Sell		6,711,337	1937	LSE
03:20:10	657.4	236	AT	657.4	657.8	Sell		6,711,273	1936	LSE
03:20:10	657.4	260	AT	657.4	657.8	Sell		6,711,037	1935	LSE
03:20:10	657.6	343	AT	657.6	657.8	Sell		6,710,777	1934	LSE
03:20:10	657.6	339	AT	657.6	657.8	Sell		6,710,434	1933	LSE
03:20:10	657.6	64	AT	657.4	657.6	Buy		6,710,095	1932	LSE
03:20:10	657.6	167	AT	657.4	657.6	Buy		6,710,031	1931	LSE
03:19:26	657.6	13	AT	657.4	657.6	Buy		6,709,864	1930	LSE
03:19:06	657.6	244	O	657.4	657.8			6,709,851	1929	LSE
03:19:06	657.6	248	AT	657.2	657.6	Buy		6,709,607	1928	LSE
03:19:06	657.6	343	AT	657.2	657.6	Buy		6,709,359	1927	LSE
03:19:06	657.4	265	AT	657.4	657.8	Sell		6,709,016	1926	LSE
03:19:06	657.4	28	AT	657.4	657.8	Sell		6,708,751	1925	LSE
03:18:32	657.4	84	AT	657.2	657.4	Buy		6,708,723	1924	LSE
03:18:32	657.4	19	AT	657.2	657.4	Buy		6,708,639	1923	LSE
03:18:32	657.2	199	AT	657.0	657.2	Buy		6,708,620	1922	LSE
03:18:12	657.0	316	O	656.8	657.2			6,708,421	1921	LSE
03:18:11	657.2	470	AT	656.8	657.2	Buy		6,708,105	1920	LSE
03:18:11	657.2	500	AT	656.8	657.2	Buy		6,707,635	1919	LSE
03:17:32	656.8	470	AT	656.4	656.8	Buy		6,707,135	1918	LSE
03:16:35	656.8	183	AT	656.8	657.0	Sell		6,706,665	1917	LSE
03:16:04	656.8	139	AT	656.8	657.0	Sell		6,706,482	1916	LSE
03:15:52	656.8	221	AT	656.6	656.8	Buy		6,706,343	1915	LSE
03:15:46	656.6	120	AT	656.2	656.6	Buy		6,706,122	1914	LSE
03:15:04	656.4	187	O	656.2	656.6			6,706,002	1913	LSE
03:14:55	656.4	568	AT	656.4	656.8	Sell		6,705,815	1912	LSE
03:14:55	656.4	18	AT	656.4	656.8	Sell		6,705,247	1911	LSE
03:14:55	656.4	470	AT	656.4	656.8	Sell		6,705,229	1910	LSE
03:14:55	656.6	38	AT	656.6	656.8	Sell		6,704,759	1909	LSE
03:13:01	656.8	47	O	656.6	657.0			6,704,721	1908	LSE
03:11:22	656.8	441	O	656.6	657.0			6,704,674	1907	LSE
03:10:17	656.8	108	O	656.6	657.0			6,704,233	1906	LSE
03:09:30	657.0	168	AT	656.6	657.0	Buy		6,704,125	1905	LSE
03:09:09	657.0	232	AT	657.0	657.4	Sell		6,703,957	1904	LSE
03:09:03	657.0	379	AT	657.0	657.4	Sell		6,703,725	1903	LSE
03:09:03	657.0	71	AT	657.0	657.4	Sell		6,703,346	1902	LSE
03:08:20	657.0	6	AT	656.6	657.0	Buy		6,703,275	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions